Stock movers: Oct 5, 2026
Monday, October 5, 2026 · gainers · losers · most active · catalysts · halts · frozen daily record
On Monday, October 5, 2026, MI led US-listed gainers tracked by Tapeboard, closing at $5.40, up 506.7% on 165.5M shares. SDEV fell hardest, closing at $3.44, down 54.0% on 84.0M shares. WBD was the most-active name with 433.5M shares traded.
Gainers
Top gainers: Oct 5, 2026
US-listed gainers tracked by Tapeboard at the close, ranked by percent change
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| MI | NFT LTD A | $5.40 | +506.7% | 165.5M |
| BEAT | HEARTBEAM INC | $0.69 | +60.5% | 399.8M |
| QTEX | QTREX QUANTUM LTD | $1.75 | +59.1% | 104.0M |
| PDSB | PDS BIOTECHNOLOGY CO | $1.19 | +58.7% | 77.7M |
| SCKT | SOCKET MOBILE INC | $0.95 | +35.7% | 78.1M |
| BBD | BANCO BRADESCO S A ADR | $4.36 | +19.5% | 127.3M |
| ITUB | ITAU UNIBANCO HLDG S ADR | $9.85 | +14.7% | 113.3M |
| NU | NU HLDGS LTD Class A | $15.24 | +13.5% | 180.4M |
| ALEC | ALECTOR INC | $2.04 | +12.7% | 89.3M |
| EWZ | iShares MSCI Brazil ETF | $43.04 | +12.7% | 190.6M |
Losers
Top losers: Oct 5, 2026
US-listed losers tracked by Tapeboard at the close, ranked by percent change
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| SDEV | STABLECOIN DEV CORP | $3.44 | −54.0% | 84.0M |
| MRK | MERCK & CO. INC. | $139.80 | −3.1% | 9.5M |
| INTC | INTEL CORP | $116.44 | −2.4% | 81.0M |
| AAPL | APPLE INC | $332.95 | −0.2% | 34.3M |
Most active
Most active: Oct 5, 2026
US-listed names by dollar volume at the close
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| WBD | WARNER BROS DISCOVER Series A | $30.98 | +0.1% | 433.5M |
| BEAT | HEARTBEAM INC | $0.69 | +60.5% | 399.8M |
| EWZ | iShares MSCI Brazil ETF | $43.06 | +12.7% | 190.6M |
| CTVA | CORTEVA INC | $12.42 | +4.2% | 183.1M |
| NU | NU HLDGS LTD Class A | $15.23 | +13.5% | 180.4M |
| MI | NFT LTD A | $5.32 | +506.7% | 165.5M |
| SPCX | SPACE EX TECH SPACEX A | $171.14 | +7.7% | 134.5M |
| BBD | BANCO BRADESCO S A ADR | $4.36 | +19.5% | 127.3M |
| NVDA | NVIDIA CORP | $239.39 | +2.3% | 126.5M |
| ITUB | ITAU UNIBANCO HLDG S ADR | $9.85 | +14.7% | 113.3M |
Unusual volume
Unusual volume: Oct 5, 2026
Names trading far above their typical volume
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| MI | NFT LTD A | $5.32 | +506.7% | 165.5M |
| BEAT | HEARTBEAM INC | $0.69 | +60.5% | 399.8M |
| ALEC | ALECTOR INC | $2.04 | +12.7% | 89.3M |
| CTVA | CORTEVA INC | $12.42 | +4.2% | 183.1M |
| PDSB | PDS BIOTECHNOLOGY CO | $1.19 | +58.7% | 77.7M |
| QTEX | QTREX QUANTUM LTD | $1.77 | +59.1% | 104.0M |
| EWZ | iShares MSCI Brazil ETF | $43.06 | +12.7% | 190.6M |
| WBD | WARNER BROS DISCOVER Series A | $30.98 | +0.1% | 433.5M |
| BBD | BANCO BRADESCO S A ADR | $4.36 | +19.5% | 127.3M |
| ITUB | ITAU UNIBANCO HLDG S ADR | $9.85 | +14.7% | 113.3M |
52-week highs
52-week highs: Oct 5, 2026
Names closing at fresh 52-week highs
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| NVDA | NVIDIA CORP | $239.39 | +2.3% | 126.5M |
| WBD | WARNER BROS DISCOVER Series A | $30.98 | +0.1% | 433.5M |
52-week lows
52-week lows: Oct 5, 2026
Names closing at fresh 52-week lows, not recorded for this date.
News catalysts
News catalysts behind the day's movers
Publisher headlines for the day's top movers, captured at pack time.
Halts
Trading halts on this date
48 US trading halts were recorded on this date. Full halt record →
Squeeze board
Short-squeeze leaderboard this date
Scores blend FINRA short interest (as of 2026-09-15), borrow fees and 5-day momentum. Top 10 of 25:
| Rank | Symbol | Score | % float short | Borrow fee | Days to cover |
|---|---|---|---|---|---|
| 1 | KOD | 99.4 | +27.0% | 0.7% | 2.9 |
| 2 | IOVA | 96.2 | +22.1% | 0.3% | 4.7 |
| 3 | SMR | 95.2 | +22.4% | 0.5% | 2.0 |
| 4 | SDGR | 94.2 | +19.4% | 0.3% | 3.8 |
| 5 | VKTX | 93.8 | +19.9% | 0.5% | 2.7 |
| 6 | FCEL | 93.1 | +32.7% | 0.4% | 4.2 |
| 7 | RXRX | 90.2 | +34.8% | 0.5% | 7.7 |
| 8 | PLAY | 89.5 | +36.8% | 0.6% | 2.9 |
| 9 | CRBP | 87.5 | +20.8% | 0.4% | 1.9 |
| 10 | TE | 87.2 | +34.0% | 2.2% | 3.4 |
Market heat
Market heat this date
Advancing 67 · Declining 42 · Unchanged 2 (111 tracked large caps) · Cap-weighted average move +0.7% · Largest-cap-set gainer ISRG +3.7% · Largest-cap-set loser BMY −3.8%.
Every one of these names started on the live scanner.
28 sec to first scanner · no card · cancel anytime
Start free How we source data