Stock movers: Sep 29, 2026
// Tuesday, September 29, 2026 · gainers · losers · most_active · catalysts · halts · frozen daily record
On Tuesday, September 29, 2026, CCL led US-listed gainers tracked by Tapeboard, closing at $25.05, up 13.1% on 75.3M shares. AAPL fell hardest, closing at $329.93, down 2.5% on 38.2M shares. SLXN was the most-active name with 254.6M shares traded.
§00 // GAINERS
Top gainers — Sep 29, 2026
// US-listed gainers tracked by Tapeboard at the close, ranked by percent change
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| CCL | CARNIVAL CORP LTD | $25.05 | +13.1% | 75.3M |
| ORCL | ORACLE CORP | $138.51 | +4.5% | 45.4M |
| BA | BOEING CO | $192.19 | +4.2% | 10.3M |
| NFLX | NETFLIX INC | $70.46 | +1.8% | 34.1M |
| PCG | PG&E CORP | $12.14 | +1.6% | 46.1M |
| AMZN | AMAZON.COM INC | $246.96 | +0.3% | 31.8M |
| CSCO | CISCO SYS INC | $106.95 | +0.2% | 11.7M |
| MSFT | MICROSOFT CORP | $509.34 | +0.0% | 21.2M |
| INTC | INTEL CORP | $116.05 | +0.0% | 88.3M |
§00 // LOSERS
Top losers — Sep 29, 2026
// US-listed losers tracked by Tapeboard at the close, ranked by percent change
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| AAPL | APPLE INC | $329.93 | −2.5% | 38.2M |
| WMT | WALMART INC | $106.92 | −1.7% | 27.0M |
| NKE | NIKE INC Class B | $35.82 | −1.6% | 28.9M |
| F | FORD MTR CO DEL | $12.30 | −0.6% | 33.7M |
| GOOGL | ALPHABET INC A | $341.19 | −0.5% | 20.7M |
| NVDA | NVIDIA CORP | $227.91 | −0.4% | 100.0M |
| KO | THE COCA-COLA CO | $86.91 | −0.3% | 13.6M |
| WBD | WARNER BROS DISCOVER Series A | $30.84 | −0.2% | 46.7M |
| PFE | PFIZER INC | $28.70 | −0.1% | 33.3M |
§00 // MOST_ACTIVE
Most active — Sep 29, 2026
// US-listed names by dollar volume at the close
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| SLXN | SILEXION THERAPEUTIC | $0.31 | +24.0% | 254.6M |
| SLND | SOUTHLAND HLDGS INC | $0.69 | +13.1% | 252.8M |
| SOAR | VOLATO GROUP INC A | $0.38 | +18.8% | 193.7M |
| SDEV | STABLECOIN DEV CORP | $2.37 | +51.0% | 189.3M |
| BKYI | BIO-KEY INTL INC | $3.10 | +85.1% | 168.9M |
| HYG | iShares iBoxx $ High Yield Corp Bd ETF | $77.36 | −0.2% | 149.3M |
| NVDA | NVIDIA CORP | $227.91 | −0.4% | 100.0M |
| CAPS | CAPSTONE HLDG CORP | $0.17 | +6.3% | 91.6M |
| INTC | INTEL CORP | $116.05 | +0.0% | 88.3M |
| NVD | GraniteShares 2x Short NVDA Daily ETF | $3.65 | +1.1% | 81.5M |
§00 // UNUSUAL_VOLUME
Unusual volume — Sep 29, 2026
// Names trading far above their typical volume
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| SLND | SOUTHLAND HLDGS INC | $0.69 | +13.1% | 252.8M |
| BKYI | BIO-KEY INTL INC | $3.10 | +85.1% | 168.9M |
| SDEV | STABLECOIN DEV CORP | $2.37 | +51.0% | 189.3M |
| VVOS | VIVOS THERAPEUTICS I | $0.15 | +7.1% | 76.3M |
| SLXN | SILEXION THERAPEUTIC | $0.31 | +24.0% | 254.6M |
| SOAR | VOLATO GROUP INC A | $0.38 | +18.8% | 193.7M |
| CAPS | CAPSTONE HLDG CORP | $0.17 | +6.3% | 91.6M |
| IOVA | IOVANCE BIOTHERAPEUT | $14.43 | +32.4% | 78.1M |
| CCL | CARNIVAL CORP LTD | $25.05 | +13.1% | 75.3M |
| HYG | iShares iBoxx $ High Yield Corp Bd ETF | $77.36 | −0.2% | 149.3M |
§00 // 52W_HIGHS
52-week highs — Sep 29, 2026
// Names closing at fresh 52-week highs
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| WBD | WARNER BROS DISCOVER Series A | $30.84 | −0.2% | 46.7M |
§00 // 52W_LOWS
52-week lows — Sep 29, 2026
// Names closing at fresh 52-week lows
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| HYG | iShares iBoxx $ High Yield Corp Bd ETF | $77.36 | −0.2% | 149.3M |
§00 // NEWS_CATALYSTS
News catalysts behind the day's movers
// Publisher headlines for the day's top movers, captured at pack time.
§00 // HALTS
Trading halts on this date
22 US trading halts were recorded on this date. Full halt record →
§00 // SQUEEZE_BOARD
Short-squeeze leaderboard this date
// Scores blend FINRA short interest (as of 2026-09-15), borrow fees and 5-day momentum. Top 10 of 25:
| Rank | Symbol | Score | % float short | Borrow fee | Days to cover |
|---|---|---|---|---|---|
| 1 | KOD | 99.7 | +27.2% | 0.4% | 3.6 |
| 2 | VKTX | 97.2 | +19.9% | 0.6% | 3.1 |
| 3 | SMR | 93.5 | +22.4% | 0.4% | 2.0 |
| 4 | IOVA | 93.1 | +22.5% | 0.3% | 5.0 |
| 5 | FCEL | 92.1 | +32.7% | not recorded | 3.7 |
| 6 | PLAY | 91.7 | +36.8% | 0.4% | 2.9 |
| 7 | RARE | 91.5 | +17.5% | 0.3% | 2.3 |
| 8 | CIFR | 91.3 | +21.2% | 0.3% | 2.1 |
| 10 | CHPT | 88.9 | +21.6% | 4.1% | 1.3 |
| 11 | BTBT | 87.2 | +15.8% | not recorded | 2.0 |
§00 // MARKET_HEAT
Market heat this date
// Advancing 40 · Declining 70 · Unchanged 1 (111 tracked large caps) · Cap-weighted average move −0.3% · Largest-cap-set gainer AMAT +5.2% · Largest-cap-set loser SLB −3.1%.
Every one of these names started on the live scanner.
// 28 sec to first scanner · no card · cancel anytime
Start free How we source data