Stock movers: Sep 28, 2026
// Monday, September 28, 2026 · gainers · losers · most_active · catalysts · halts · frozen daily record
On Monday, September 28, 2026, SOAR led US-listed gainers tracked by Tapeboard, closing at $0.29, up 59.9% on 975.8M shares. NU fell hardest, closing at $12.35, down 9.1% on 143.5M shares. SOAR was the most-active name with 975.8M shares traded.
§00 // GAINERS
Top gainers — Sep 28, 2026
// US-listed gainers tracked by Tapeboard at the close, ranked by percent change
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| SOAR | VOLATO GROUP INC A | $0.29 | +59.9% | 975.8M |
| KNDI | KANDI TECHNOLOGIES G | $0.88 | +50.0% | 87.5M |
| ARAY | ACCURAY INC DEL | $0.29 | +36.2% | 375.5M |
| AMC | AMC ENTMT HLDGS INC A | $3.27 | +11.2% | 72.5M |
| GYGY | GAME YOUR GAME INC | $0.82 | +10.9% | 112.6M |
| SOXS | DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF | $34.49 | +6.3% | 75.4M |
| KNRX | KNOREX LTD A | $0.93 | +2.1% | 286.0M |
| NKE | NIKE INC Class B | $36.44 | +1.9% | 33.8M |
| NVDA | NVIDIA CORP | $229.23 | +1.8% | 141.4M |
| MSTZ | T-REX 2X INVERSE MSTR DAILY TARGET ETF NEW | $2.59 | +1.5% | 61.7M |
§00 // LOSERS
Top losers — Sep 28, 2026
// US-listed losers tracked by Tapeboard at the close, ranked by percent change
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| NU | NU HLDGS LTD A | $12.35 | −9.1% | 143.5M |
| TSLL | Direxion Daily TSLA Bull 2X Shares | $9.16 | −7.9% | 63.7M |
| BA | BOEING CO | $185.20 | −6.5% | 17.9M |
| SOXL | Direxion Daily Semicondct Bull 3X ETF | $142.30 | −6.0% | 69.7M |
| INTC | INTEL CORP | $115.92 | −5.8% | 111.1M |
| PLUG | PLUG PWR INC | $1.87 | −5.6% | 65.1M |
| TSLA | TESLA INC | $357.59 | −3.9% | 39.3M |
| SOFI | SOFI TECHNOLOGIES IN | $15.94 | −3.9% | 58.3M |
| ORCL | ORACLE CORP | $132.60 | −3.3% | 33.8M |
| NVD | GraniteShares 2x Short NVDA Daily ETF | $3.61 | −3.2% | 109.7M |
§00 // MOST_ACTIVE
Most active — Sep 28, 2026
// US-listed names by dollar volume at the close
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| SOAR | VOLATO GROUP INC A | $0.29 | +59.8% | 975.8M |
| ARAY | ACCURAY INC DEL | $0.29 | +36.5% | 375.5M |
| KNRX | KNOREX LTD A | $0.93 | +2.1% | 286.0M |
| NU | NU HLDGS LTD A | $12.34 | −9.2% | 143.5M |
| NVDA | NVIDIA CORP | $229.24 | +1.8% | 141.4M |
| GYGY | GAME YOUR GAME INC | $0.83 | +12.1% | 112.6M |
| INTC | INTEL CORP | $115.92 | −5.8% | 111.1M |
| NVD | GraniteShares 2x Short NVDA Daily ETF | $3.61 | −3.2% | 109.7M |
| HYG | iShares iBoxx $ High Yield Corp Bd ETF | $77.60 | −0.3% | 98.7M |
| KNDI | KANDI TECHNOLOGIES G | $0.89 | +50.0% | 87.5M |
§00 // UNUSUAL_VOLUME
Unusual volume — Sep 28, 2026
// Names trading far above their typical volume
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| KNRX | KNOREX LTD A | $0.93 | +2.1% | 286.0M |
| KNDI | KANDI TECHNOLOGIES G | $0.89 | +50.0% | 87.5M |
| ARAY | ACCURAY INC DEL | $0.29 | +36.5% | 375.5M |
| SOAR | VOLATO GROUP INC A | $0.29 | +59.8% | 975.8M |
| GYGY | GAME YOUR GAME INC | $0.83 | +12.1% | 112.6M |
| AMC | AMC ENTMT HLDGS INC A | $3.27 | +11.2% | 72.5M |
| BA | BOEING CO | $185.25 | −6.5% | 17.9M |
| NU | NU HLDGS LTD A | $12.34 | −9.2% | 143.5M |
| HYG | iShares iBoxx $ High Yield Corp Bd ETF | $77.60 | −0.3% | 98.7M |
§00 // 52W_HIGHS
52-week highs — Sep 28, 2026
// Names closing at fresh 52-week highs
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| WBD | WARNER BROS DISCOVER Series A | $30.87 | +0.0% | 43.5M |
§00 // 52W_LOWS
52-week lows — Sep 28, 2026
// Names closing at fresh 52-week lows
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| HYG | iShares iBoxx $ High Yield Corp Bd ETF | $77.60 | −0.3% | 98.7M |
§00 // NEWS_CATALYSTS
News catalysts behind the day's movers
// Publisher headlines for the day's top movers, captured at pack time.
§00 // HALTS
Trading halts on this date
76 US trading halts were recorded on this date. Full halt record →
§00 // SQUEEZE_BOARD
Short-squeeze leaderboard this date
// Scores blend FINRA short interest (as of 2026-09-15), borrow fees and 5-day momentum. Top 10 of 25:
| Rank | Symbol | Score | % float short | Borrow fee | Days to cover |
|---|---|---|---|---|---|
| 4 | TE | 73.8 | +35.7% | not recorded | 3.4 |
| 6 | LCID | 60.6 | +43.9% | 5.2% | 6.4 |
| 7 | BEAM | 59.6 | +38.8% | 0.3% | 13.5 |
| 8 | SVRA | 59.0 | +31.8% | 0.4% | 24.3 |
| 9 | PRME | 58.9 | +32.0% | 0.5% | 13.1 |
| 10 | PLAY | 58.0 | +32.5% | not recorded | 6.7 |
| 11 | OCGN | 57.9 | +31.0% | 2.1% | 28.2 |
| 13 | CLSK | 56.7 | +42.8% | 0.3% | 4.3 |
| 14 | CSIQ | 56.6 | +34.2% | 1.6% | 9.5 |
| 15 | IBRX | 56.4 | +31.9% | 0.6% | 14.8 |
§00 // MARKET_HEAT
Market heat this date
// Advancing 40 · Declining 71 · Unchanged 0 (111 tracked large caps) · Cap-weighted average move −0.8% · Largest-cap-set gainer PANW +4.6% · Largest-cap-set loser QCOM −7.2%.
Every one of these names started on the live scanner.
// 28 sec to first scanner · no card · cancel anytime
Start free How we source data