Stock movers: Jun 30, 2026
Tuesday, June 30, 2026 · gainers · losers · most active · catalysts · halts · frozen daily record
On Tuesday, June 30, 2026, BIYA led US-listed gainers tracked by Tapeboard, closing at $0.47, up 66.2%. YHC fell hardest, closing at $0.07, down 92.4%. SOXS was the most-active name with 575.2M shares traded.
Gainers
Top gainers: Jun 30, 2026
US-listed gainers tracked by Tapeboard at the close, ranked by percent change
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| BIYA | BAIYA INTL GROUP INC | $0.47 | +66.2% | — |
| CELZ | CREATIVE MED TECHNOL | $1.31 | +61.8% | — |
| INTZ | INTRUSION INC | $0.93 | +36.7% | — |
| EDBL | EDIBLE GARDEN AG INC | $0.18 | +7.7% | — |
| JEM | 707 CAYMAN HLDGS LTD A | $7.25 | +5.7% | — |
| INTC | INTEL CORP | $138.52 | +5.2% | — |
| AAPL | APPLE INC | $289.08 | +2.6% | — |
| NVDA | NVIDIA CORP | $199.42 | +2.3% | — |
| MSFT | MICROSOFT CORP | $374.74 | +1.7% | 641.8M |
| CMCSA | COMCAST CORP NEW A | $24.45 | +0.9% | — |
Losers
Top losers: Jun 30, 2026
US-listed losers tracked by Tapeboard at the close, ranked by percent change
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| YHC | LQR HSE INC | $0.07 | −92.4% | — |
| SOC | SABLE OFFSHORE CORP A | $3.14 | −54.9% | — |
| INLF | INLIF LTD A | $0.03 | −49.8% | — |
| SNDQ | Tradr 2X Short SNDK Daily ETF | $2.00 | −19.3% | — |
| MSTU | T-REX 2X LONG MSTR DAILY TARGET ETF | $1.60 | −13.0% | — |
| SOXS | DAILY SEMICONDUCTOR BEAR 3X SHS NEW FEBRUARY 2026 ETF | $3.26 | −12.4% | — |
| GPUS | HYPERSCALE DATA INC | $0.14 | −11.5% | — |
| NKE | NIKE INC B | $37.45 | −9.7% | — |
| T | AT&T INC | $20.71 | −5.1% | — |
| VZ | VERIZON COMMUNICATIO | $42.39 | −3.9% | — |
Most active
Most active: Jun 30, 2026
US-listed names by dollar volume at the close
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| SOXS | DAILY SEMICONDUCTOR BEAR 3X SHS NEW FEBRUARY 2026 ETF | $3.26 | −12.4% | 575.2M |
| BIYA | BAIYA INTL GROUP INC | $0.47 | +66.2% | 403.1M |
| INLF | INLIF LTD A | $0.03 | −49.8% | 390.6M |
| YHC | LQR HSE INC | $0.07 | −92.4% | 385.8M |
| EDBL | EDIBLE GARDEN AG INC | $0.18 | +7.7% | 338.2M |
| TZA | Direxion Daily Small Cap Bear 3X ETF | $3.81 | −1.0% | 231.3M |
| CELZ | CREATIVE MED TECHNOL | $1.31 | +61.8% | 187.4M |
| BITO | PROSHARES BITCOIN ETF | $7.94 | −3.0% | 186.5M |
| NVDA | NVIDIA CORP | $199.44 | +2.3% | 163.4M |
| AAL | AMERICAN AIRLS GROUP | $18.08 | +0.9% | 157.8M |
Unusual volume
Unusual volume: Jun 30, 2026
Names trading far above their typical volume
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| CELZ | CREATIVE MED TECHNOL | $1.31 | +61.8% | 187.4M |
| INTZ | INTRUSION INC | $0.93 | +36.7% | 105.4M |
| YHC | LQR HSE INC | $0.07 | −92.4% | 385.8M |
| EDBL | EDIBLE GARDEN AG INC | $0.18 | +7.7% | 338.2M |
| BIYA | BAIYA INTL GROUP INC | $0.47 | +66.2% | 403.1M |
| JEM | 707 CAYMAN HLDGS LTD A | $6.99 | +5.7% | 108.2M |
| SOC | SABLE OFFSHORE CORP A | $3.14 | −54.9% | 96.3M |
| TOST | TOAST INC A | $27.99 | −0.6% | 71.5M |
| QXO | QXO INC | $17.40 | −2.4% | 89.9M |
| NKE | NIKE INC B | $37.20 | −9.7% | 62.6M |
52-week highs
52-week highs: Jun 30, 2026
Names closing at fresh 52-week highs, not recorded for this date.
52-week lows
52-week lows: Jun 30, 2026
Names closing at fresh 52-week lows
News catalysts
News catalysts behind the day's movers
Catalyst headlines for this date are not recorded.
Halts
Trading halts on this date
Halt detail for this date is not recorded (captured outside the live feed's retention window).
Squeeze board
Short-squeeze leaderboard this date
The squeeze-leaderboard snapshot for this date is not recorded (the board serves the current day).
Every one of these names started on the live scanner.
28 sec to first scanner · no card · cancel anytime
Start free How we source data