Stock movers: Sep 18, 2026
// Friday, September 18, 2026 · gainers · losers · most_active · catalysts · halts · frozen daily record
On Friday, September 18, 2026, QNME led US-listed gainers tracked by Tapeboard, closing at $0.55, up 89.6% on 326.0M shares. MSTZ fell hardest, closing at $2.84, down 32.1% on 78.6M shares. CTNT was the most-active name with 625.0M shares traded.
§00 // GAINERS
Top gainers — Sep 18, 2026
// US-listed gainers tracked by Tapeboard at the close, ranked by percent change
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| QNME | QUANOME TECHNOLOGIES | $0.55 | +89.6% | 326.0M |
| GIPR | GENERATION INCOME PP REIT | $0.71 | +61.5% | 297.8M |
| MRNO | MURANO GLOBAL INVTS | $0.32 | +43.7% | 328.9M |
| TRUG | TRUGOLF HLDGS INC A | $0.50 | +30.8% | 251.8M |
| SNXX | INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF | $18.06 | +22.9% | 79.8M |
| BITO | PROSHARES BITCOIN ETF | $10.91 | +6.1% | 100.9M |
| CTNT | CHEETAH NET SUPPLY C A | $0.05 | +4.7% | 625.0M |
| AMZN | AMAZON.COM INC | $254.40 | +1.3% | 52.1M |
| NVDA | NVIDIA CORP | $222.09 | +1.3% | 189.3M |
| GOOGL | ALPHABET INC A | $350.29 | +0.9% | 47.5M |
§00 // LOSERS
Top losers — Sep 18, 2026
// US-listed losers tracked by Tapeboard at the close, ranked by percent change
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| MSTZ | T-REX 2X INVERSE MSTR DAILY TARGET ETF NEW | $2.84 | −32.1% | 78.6M |
| RETO | RETO ECO-SOLUTIONS I A | $0.19 | −8.3% | 150.8M |
| BE | BLOOM ENERGY CORP A | $267.19 | −4.8% | 73.4M |
| NFLX | NETFLIX INC | $72.05 | −4.3% | 113.7M |
| PSKY | PARAMOUNT SKYDANCE C B | $10.24 | −3.6% | 78.6M |
| F | FORD MTR CO DEL | $13.21 | −2.9% | 111.1M |
| TTD | THE TRADE DESK INC A | $13.92 | −2.4% | 149.1M |
| NKE | NIKE INC Class B | $35.57 | −2.2% | 51.7M |
| SPCX | SPACE EX TECH SPACEX A | $152.42 | −1.5% | 335.3M |
| CVX | CHEVRON CORP NEW | $209.00 | −1.2% | 47.3M |
§00 // MOST_ACTIVE
Most active — Sep 18, 2026
// US-listed names by dollar volume at the close
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| CTNT | CHEETAH NET SUPPLY C A | $0.05 | +4.7% | 625.0M |
| SPCX | SPACE EX TECH SPACEX A | $152.41 | −1.5% | 335.3M |
| MRNO | MURANO GLOBAL INVTS | $0.32 | +43.7% | 328.9M |
| QNME | QUANOME TECHNOLOGIES | $0.55 | +89.6% | 326.0M |
| GIPR | GENERATION INCOME PP REIT | $0.71 | +61.5% | 297.8M |
| TRUG | TRUGOLF HLDGS INC A | $0.50 | +30.8% | 251.8M |
| NVDA | NVIDIA CORP | $222.09 | +1.3% | 189.3M |
| AGNC | AGNC INVT CORP REIT | $9.91 | −0.0% | 188.2M |
| INTC | INTEL CORP | $108.95 | +0.1% | 174.5M |
| NOK | NOKIA CORP Series A ADR | $10.67 | +0.7% | 161.8M |
§00 // UNUSUAL_VOLUME
Unusual volume — Sep 18, 2026
// Names trading far above their typical volume
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| MRNO | MURANO GLOBAL INVTS | $0.32 | +43.7% | 328.9M |
| QNME | QUANOME TECHNOLOGIES | $0.55 | +89.6% | 326.0M |
| P | EVERPURE INC A | $103.71 | −0.3% | 73.1M |
| AMZE | AMAZE HLDGS INC | $0.14 | +0.6% | 109.2M |
| GIPR | GENERATION INCOME PP REIT | $0.71 | +61.5% | 297.8M |
| CTNT | CHEETAH NET SUPPLY C A | $0.05 | +4.7% | 625.0M |
| TTD | THE TRADE DESK INC A | $13.98 | −2.4% | 149.1M |
| AGNC | AGNC INVT CORP REIT | $9.91 | −0.0% | 188.2M |
| PSKY | PARAMOUNT SKYDANCE C B | $10.24 | −3.6% | 78.6M |
| CVX | CHEVRON CORP NEW | $209.00 | −1.2% | 47.3M |
§00 // 52W_HIGHS
52-week highs — Sep 18, 2026
// Names closing at fresh 52-week highs — not recorded for this date.
§00 // 52W_LOWS
52-week lows — Sep 18, 2026
// Names closing at fresh 52-week lows
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| NKE | NIKE INC Class B | $35.57 | −2.2% | 51.7M |
§00 // NEWS_CATALYSTS
News catalysts behind the day's movers
// Catalyst headlines for this date are not recorded.
§00 // HALTS
Trading halts on this date
// Halt detail for this date is not recorded (captured outside the live feed's retention window).
§00 // SQUEEZE_BOARD
Short-squeeze leaderboard this date
// The squeeze-leaderboard snapshot for this date is not recorded (the board serves the current day).
Every one of these names started on the live scanner.
// 28 sec to first scanner · no card · cancel anytime
Start free How we source data