Stock movers: Aug 25, 2026
// Tuesday, August 25, 2026 · gainers · losers · most_active · catalysts · halts · frozen daily record
On Tuesday, August 25, 2026, OFAL led US-listed gainers tracked by Tapeboard, closing at $1.08, up 48.5% on 78.1M shares. FNGR fell hardest, closing at $0.17, down 10.5% on 121.7M shares. NCPL was the most-active name with 493.2M shares traded.
§00 // GAINERS
Top gainers — Aug 25, 2026
// US-listed gainers tracked by Tapeboard at the close, ranked by percent change
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| OFAL | OFA GROUP A | $1.08 | +48.5% | 78.1M |
| TNMG | TNL MEDIAGENE | $0.58 | +46.8% | 195.8M |
| RZLV | REZOLVE AI PLC | $2.96 | +21.8% | 97.4M |
| MRNA | MODERNA INC | $158.16 | +13.9% | 49.1M |
| SMCI | SUPER MICRO COMPUTER | $38.64 | +9.9% | 47.8M |
| SMR | NUSCALE PWR CORP A | $9.82 | +8.5% | 55.4M |
| SNAP | SNAP INC Class A | $5.90 | +6.7% | 45.7M |
| SOXL | Direxion Daily Semicondct Bull 3X ETF | $116.70 | +5.0% | 46.7M |
| MRK | MERCK & CO. INC. | $156.55 | +3.9% | 13.9M |
| CDE | COEUR MNG INC | $21.59 | +3.4% | 44.8M |
§00 // LOSERS
Top losers — Aug 25, 2026
// US-listed losers tracked by Tapeboard at the close, ranked by percent change
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| FNGR | FINGERMOTION INC | $0.17 | −10.5% | 121.7M |
| LGCL | LUCAS GC LTD | $0.04 | −5.3% | 112.5M |
| NVD | GraniteShares 2x Short NVDA Daily ETF | $4.33 | −5.3% | 89.6M |
| NKE | NIKE INC Class B | $39.54 | −3.0% | 41.4M |
| SNXX | INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF | $12.80 | −1.9% | 67.3M |
| WMT | WALMART INC | $105.30 | −1.1% | 26.6M |
| AMZN | AMAZON.COM INC | $260.85 | −0.5% | 25.5M |
| BITO | PROSHARES BITCOIN ETF | $10.59 | −0.4% | 76.5M |
| KO | THE COCA-COLA CO | $91.68 | −0.3% | 11.9M |
| AAPL | APPLE INC | $309.45 | −0.3% | 25.7M |
§00 // MOST_ACTIVE
Most active — Aug 25, 2026
// US-listed names by dollar volume at the close
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| NCPL | NETCAPITAL INC EQUIT Equity | $0.53 | +1.1% | 493.2M |
| AIXI | XIAO-I CORP ADR | $1.27 | +1.8% | 247.8M |
| TNMG | TNL MEDIAGENE | $0.59 | +48.2% | 195.8M |
| DAIC | CID HOLDCO INC | $5.95 | +2.4% | 139.3M |
| FNGR | FINGERMOTION INC | $0.17 | −10.7% | 121.7M |
| NVDA | NVIDIA CORP | $213.86 | +2.6% | 120.7M |
| LGCL | LUCAS GC LTD | $0.04 | −4.5% | 112.5M |
| RZLV | REZOLVE AI PLC | $2.96 | +22.2% | 97.4M |
| NVD | GraniteShares 2x Short NVDA Daily ETF | $4.33 | −5.3% | 89.6M |
| TSLL | Direxion Daily TSLA Bull 2X Shares | $9.13 | +1.0% | 84.5M |
§00 // UNUSUAL_VOLUME
Unusual volume — Aug 25, 2026
// Names trading far above their typical volume
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| TNMG | TNL MEDIAGENE | $0.59 | +48.2% | 195.8M |
| NCPL | NETCAPITAL INC EQUIT Equity | $0.53 | +1.1% | 493.2M |
| DAIC | CID HOLDCO INC | $5.95 | +2.4% | 139.3M |
| AIXI | XIAO-I CORP ADR | $1.27 | +1.8% | 247.8M |
| FNGR | FINGERMOTION INC | $0.17 | −10.7% | 121.7M |
| RZLV | REZOLVE AI PLC | $2.96 | +22.2% | 97.4M |
| OFAL | OFA GROUP A | $1.09 | +49.9% | 78.1M |
| LGCL | LUCAS GC LTD | $0.04 | −4.5% | 112.5M |
§00 // 52W_HIGHS
52-week highs — Aug 25, 2026
// Names closing at fresh 52-week highs
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| MRK | MERCK & CO. INC. | $156.58 | +3.9% | 13.9M |
§00 // 52W_LOWS
52-week lows — Aug 25, 2026
// Names closing at fresh 52-week lows — not recorded for this date.
§00 // NEWS_CATALYSTS
News catalysts behind the day's movers
// Catalyst headlines for this date are not recorded.
§00 // HALTS
Trading halts on this date
// Halt detail for this date is not recorded (captured outside the live feed's retention window).
§00 // SQUEEZE_BOARD
Short-squeeze leaderboard this date
// The squeeze-leaderboard snapshot for this date is not recorded (the board serves the current day).
Every one of these names started on the live scanner.
// 28 sec to first scanner · no card · cancel anytime
Start free How we source data