Stock movers: Aug 5, 2026
Wednesday, August 5, 2026 · gainers · losers · most active · catalysts · halts · frozen daily record
On Wednesday, August 5, 2026, RITR led US-listed gainers tracked by Tapeboard, closing at $0.23, up 58.9% on 719.1M shares. RCON fell hardest, closing at $0.05, down 87.0% on 106.4M shares. RITR was the most-active name with 719.1M shares traded.
Gainers
Top gainers — Aug 5, 2026
US-listed gainers tracked by Tapeboard at the close, ranked by percent change
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| RITR | REITAR LOGTECH HLDGS A | $0.23 | +58.9% | 719.1M |
| BJDX | BLUEJAY DIAGNOSTICS | $1.28 | +28.0% | 89.9M |
| CISS | C3IS INC | $0.10 | +16.8% | 577.8M |
| DAMD | TIDAL TRUST II Defiance Daily Target 2X Short AMD ETF | $1.64 | +14.7% | 65.8M |
| NVDA | NVIDIA CORP | $220.00 | +3.8% | 157.2M |
| DIS | DISNEY WALT CO | $101.64 | +3.5% | 20.8M |
| NKE | NIKE INC Class B | $42.23 | +1.7% | 19.5M |
| PFE | PFIZER INC | $25.72 | +1.2% | 46.9M |
| WMT | WALMART INC | $112.79 | +1.1% | 19.6M |
| CSCO | CISCO SYS INC | $122.98 | +1.0% | 18.2M |
Losers
Top losers — Aug 5, 2026
US-listed losers tracked by Tapeboard at the close, ranked by percent change
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| RCON | RECON TECHNOLOGY LTD A | $0.05 | −87.0% | 106.4M |
| SXTC | CHINA SXT PHARMACEUT A | $0.07 | −46.8% | 163.6M |
| SNXX | INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF | $10.01 | −21.6% | 113.9M |
| DVLT | DATAVAULT AI INC | $0.30 | −19.8% | 157.5M |
| SPCX | SPACE EX TECH SPACEX A | $108.55 | −13.4% | 204.2M |
| SNAP | SNAP INC Class A | $5.32 | −8.1% | 75.1M |
| ONFO | ONFOLIO HLDGS INC | $0.07 | −7.6% | 227.4M |
| AMD | ADVANCED MICRO DEVIC | $482.50 | −7.0% | 48.8M |
| SOXL | Direxion Daily Semicondct Bull 3X ETF | $131.72 | −5.8% | 65.9M |
| UBER | UBER TECHNOLOGIES IN | $67.98 | −5.6% | 49.4M |
Most active
Most active — Aug 5, 2026
US-listed names by dollar volume at the close
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| RITR | REITAR LOGTECH HLDGS A | $0.23 | +58.9% | 719.1M |
| CISS | C3IS INC | $0.10 | +16.8% | 577.8M |
| ONFO | ONFOLIO HLDGS INC | $0.07 | −7.6% | 227.4M |
| SPCX | SPACE EX TECH SPACEX A | $108.52 | −13.4% | 204.2M |
| SXTC | CHINA SXT PHARMACEUT A | $0.07 | −46.8% | 163.6M |
| DVLT | DATAVAULT AI INC | $0.30 | −19.8% | 157.5M |
| NVDA | NVIDIA CORP | $219.98 | +3.8% | 157.2M |
| MSTU | T-REX 2X LONG MSTR DAILY TARGET ETF | $1.91 | −0.1% | 139.9M |
| SNXX | INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF | $9.97 | −21.6% | 113.9M |
| ONDS | ONDAS INC | $8.82 | −0.4% | 108.6M |
Unusual volume
Unusual volume — Aug 5, 2026
Names trading far above their typical volume
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| BJDX | BLUEJAY DIAGNOSTICS | $1.28 | +28.0% | 89.9M |
| RCON | RECON TECHNOLOGY LTD A | $0.05 | −87.0% | 106.4M |
| DVLT | DATAVAULT AI INC | $0.30 | −19.8% | 157.5M |
| CISS | C3IS INC | $0.10 | +16.8% | 577.8M |
| RITR | REITAR LOGTECH HLDGS A | $0.23 | +58.9% | 719.1M |
| ONFO | ONFOLIO HLDGS INC | $0.07 | −7.6% | 227.4M |
| SPCX | SPACE EX TECH SPACEX A | $108.52 | −13.4% | 204.2M |
| UBER | UBER TECHNOLOGIES IN | $67.98 | −5.6% | 49.4M |
| SNAP | SNAP INC Class A | $5.32 | −8.1% | 75.1M |
52-week highs
52-week highs — Aug 5, 2026
Names closing at fresh 52-week highs — not recorded for this date.
52-week lows
52-week lows — Aug 5, 2026
Names closing at fresh 52-week lows
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| RCON | RECON TECHNOLOGY LTD A | $0.05 | −87.0% | 106.4M |
News catalysts
News catalysts behind the day's movers
Catalyst headlines for this date are not recorded.
Halts
Trading halts on this date
Halt detail for this date is not recorded (captured outside the live feed's retention window).
Squeeze board
Short-squeeze leaderboard this date
The squeeze-leaderboard snapshot for this date is not recorded (the board serves the current day).
Every one of these names started on the live scanner.
28 sec to first scanner · no card · cancel anytime
Start free How we source data