Stock movers: Jul 10, 2026
Friday, July 10, 2026 · gainers · losers · most active · catalysts · halts · frozen daily record
On Friday, July 10, 2026, JZXN led US-listed gainers tracked by Tapeboard, closing at $1.93, up 64.5% on 145.5M shares. HAO fell hardest, closing at $0.35, down 67.7% on 89.8M shares. SOXS was the most-active name with 522.3M shares traded.
Gainers
Top gainers: Jul 10, 2026
US-listed gainers tracked by Tapeboard at the close, ranked by percent change
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| JZXN | JIUZI HLDGS INC | $1.93 | +64.5% | 145.5M |
| ZBAO | ZHIBAO TECHNOLOGY IN A | $0.37 | +26.7% | 322.2M |
| SKHYV | SK HYNIX INC ADR | $169.82 | +14.0% | 106.6M |
| BURU | NUBURU INC | $0.15 | +6.9% | 74.1M |
| META | META PLATFORMS INC A | $667.49 | +5.7% | 40.5M |
| NVDA | NVIDIA CORP | $210.40 | +3.8% | 147.8M |
| NKE | NIKE INC Class B | $44.38 | +3.7% | 21.8M |
| CSCO | CISCO SYS INC | $121.62 | +2.8% | 25.2M |
| F | FORD MTR CO DEL | $13.98 | +2.7% | 47.1M |
| NU | NU HLDGS LTD A | $13.94 | +2.0% | 122.5M |
Losers
Top losers: Jul 10, 2026
US-listed losers tracked by Tapeboard at the close, ranked by percent change
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| HAO | HAOXI HEALTH TECHNOL A | $0.35 | −67.7% | 89.8M |
| ELPW | ELONG PWR HLDG LTD A | $0.34 | −40.5% | 91.0M |
| DFNS | T3 DEFENSE INC | $0.11 | −22.9% | 287.0M |
| YHC | LQR HSE INC | $0.02 | −17.9% | 90.6M |
| SNDQ | Tradr 2X Short SNDK Daily ETF | $2.34 | −8.2% | 155.2M |
| NOK | NOKIA CORP Series A ADR | $12.47 | −3.3% | 50.1M |
| NFLX | NETFLIX INC | $73.41 | −2.7% | 46.5M |
| INTC | INTEL CORP | $109.63 | −2.6% | 70.4M |
| DRAM | ROUNDHILL MEMORY ETF | $62.93 | −2.2% | 64.3M |
| MU | MICRON TECHNOLOGY IN | $979.00 | −1.3% | 31.3M |
Most active
Most active: Jul 10, 2026
US-listed names by dollar volume at the close
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| SOXS | DAILY SEMICONDUCTOR BEAR 3X SHS NEW FEBRUARY 2026 ETF | $4.06 | 0.0% | 522.3M |
| ZBAO | ZHIBAO TECHNOLOGY IN A | $0.37 | +26.7% | 322.2M |
| DFNS | T3 DEFENSE INC | $0.11 | −22.9% | 287.0M |
| BITO | PROSHARES BITCOIN ETF | $8.66 | +1.1% | 270.8M |
| TZA | Direxion Daily Small Cap Bear 3X ETF | $3.97 | +1.0% | 211.7M |
| SNDQ | Tradr 2X Short SNDK Daily ETF | $2.34 | −8.2% | 155.2M |
| NVDA | NVIDIA CORP | $210.43 | +3.8% | 147.8M |
| JZXN | JIUZI HLDGS INC | $1.92 | +64.5% | 145.5M |
| GMM | GLOBAL MOFY AI LTD A | $4.09 | +1.2% | 137.7M |
| NU | NU HLDGS LTD A | $13.94 | +2.0% | 122.5M |
Unusual volume
Unusual volume: Jul 10, 2026
Names trading far above their typical volume
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| GMM | GLOBAL MOFY AI LTD A | $4.09 | +1.2% | 137.7M |
| ZBAO | ZHIBAO TECHNOLOGY IN A | $0.37 | +26.7% | 322.2M |
| JZXN | JIUZI HLDGS INC | $1.92 | +64.5% | 145.5M |
| ELPW | ELONG PWR HLDG LTD A | $0.34 | −40.5% | 91.0M |
| HAO | HAOXI HEALTH TECHNOL A | $0.34 | −67.7% | 89.8M |
| DFNS | T3 DEFENSE INC | $0.11 | −22.9% | 287.0M |
| BURU | NUBURU INC | $0.15 | +6.9% | 74.1M |
| NU | NU HLDGS LTD A | $13.94 | +2.0% | 122.5M |
| META | META PLATFORMS INC A | $667.62 | +5.7% | 40.5M |
52-week highs
52-week highs: Jul 10, 2026
Names closing at fresh 52-week highs, not recorded for this date.
52-week lows
52-week lows: Jul 10, 2026
Names closing at fresh 52-week lows, not recorded for this date.
News catalysts
News catalysts behind the day's movers
Catalyst headlines for this date are not recorded.
Halts
Trading halts on this date
Halt detail for this date is not recorded (captured outside the live feed's retention window).
Squeeze board
Short-squeeze leaderboard this date
The squeeze-leaderboard snapshot for this date is not recorded (the board serves the current day).
Every one of these names started on the live scanner.
28 sec to first scanner · no card · cancel anytime
Start free How we source data