Stock movers: Jun 18, 2026
Thursday, June 18, 2026 · gainers · losers · most active · catalysts · halts · frozen daily record
On Thursday, June 18, 2026, CDT led US-listed gainers tracked by Tapeboard, closing at $1.14, up 64.5%. INLF fell hardest, closing at $0.15, down 65.8%. ADTX was the most-active name with — shares traded.
Gainers
Top gainers: Jun 18, 2026
US-listed gainers tracked by Tapeboard at the close, ranked by percent change
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| CDT | CDT EQUITY INC | $1.14 | +64.5% | — |
| WKSP | WORKSPORT LTD | $0.69 | +15.5% | — |
| INTC | INTEL CORP | $133.84 | +10.5% | — |
| MRVL | MARVELL TECHNOLOGY I | $312.72 | +8.0% | — |
| AZTR | AZITRA INC | $0.21 | +4.9% | — |
| AAL | AMERICAN AIRLS GROUP | $16.00 | +3.8% | — |
| NVDA | NVIDIA CORP | $210.73 | +3.0% | — |
| AMZN | AMAZON.COM INC | $243.95 | +2.7% | — |
| NKE | NIKE INC Class B | $45.20 | +2.3% | — |
| CSCO | CISCO SYS INC | $119.66 | +2.0% | — |
Losers
Top losers: Jun 18, 2026
US-listed losers tracked by Tapeboard at the close, ranked by percent change
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| INLF | INLIF LTD A | $0.15 | −65.8% | — |
| SRXH | SRX HEALTH SOLUTIONS | $0.12 | −37.8% | — |
| GPUS | HYPERSCALE DATA INC | $0.26 | −35.7% | — |
| SOXS | DAILY SEMICONDUCTOR BEAR 3X SHS NEW FEBRUARY 2026 ETF | $3.56 | −20.2% | — |
| GDC | GD CULTURE GROUP LTD | $0.02 | −19.7% | — |
| TZA | Direxion Daily Small Cap Bear 3X ETF | $4.02 | −5.9% | — |
| SPCX | SPACE EX TECH SPACEX A | $182.55 | −4.8% | — |
| PFE | PFIZER INC | $25.26 | −2.5% | — |
| NOK | NOKIA CORP Series A ADR | $13.55 | −2.0% | — |
| BITO | PROSHARES BITCOIN ETF | $8.57 | −1.8% | — |
Most active
Most active: Jun 18, 2026
US-listed names by dollar volume at the close
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| ADTX | ADITXT INC | $0.01 | +1.7% | — |
| GDC | GD CULTURE GROUP LTD | $0.02 | −19.7% | 899.8M |
| SOXS | DAILY SEMICONDUCTOR BEAR 3X SHS NEW FEBRUARY 2026 ETF | $3.55 | −20.2% | 701.8M |
| GPUS | HYPERSCALE DATA INC | $0.26 | −35.7% | 673.7M |
| SRXH | SRX HEALTH SOLUTIONS | $0.12 | −37.8% | 384.8M |
| BITO | PROSHARES BITCOIN ETF | $8.57 | −1.8% | 322.6M |
| TZA | Direxion Daily Small Cap Bear 3X ETF | $4.02 | −5.9% | 300.2M |
| SPCX | SPACE EX TECH SPACEX A | $182.56 | −4.8% | 270.8M |
| MRVL | MARVELL TECHNOLOGY I | $312.94 | +8.0% | 250.4M |
| CDT | CDT EQUITY INC | $1.12 | +64.5% | 247.4M |
Unusual volume
Unusual volume: Jun 18, 2026
Names trading far above their typical volume
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| CDT | CDT EQUITY INC | $1.12 | +64.5% | 247.4M |
| INLF | INLIF LTD A | $0.15 | −65.8% | 126.9M |
| WKSP | WORKSPORT LTD | $0.69 | +15.5% | 206.4M |
| AZTR | AZITRA INC | $0.21 | +4.9% | 115.3M |
| ADTX | ADITXT INC | $0.01 | +1.7% | 5.2B |
| GDC | GD CULTURE GROUP LTD | $0.02 | −19.7% | 899.8M |
| CDE | COEUR MNG INC | $17.63 | +0.6% | 182.1M |
| SRXH | SRX HEALTH SOLUTIONS | $0.12 | −37.8% | 384.8M |
| GPUS | HYPERSCALE DATA INC | $0.26 | −35.7% | 673.7M |
| CRM | SALESFORCE INC | $152.30 | −1.8% | 56.5M |
52-week highs
52-week highs: Jun 18, 2026
Names closing at fresh 52-week highs, not recorded for this date.
52-week lows
52-week lows: Jun 18, 2026
Names closing at fresh 52-week lows
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| INLF | INLIF LTD A | $0.15 | −65.8% | 126.9M |
| T | AT&T INC | $22.07 | −1.7% | 93.8M |
| CMCSA | COMCAST CORP NEW Class A | $22.47 | −1.0% | 74.5M |
News catalysts
News catalysts behind the day's movers
Catalyst headlines for this date are not recorded.
Halts
Trading halts on this date
Halt detail for this date is not recorded (captured outside the live feed's retention window).
Squeeze board
Short-squeeze leaderboard this date
The squeeze-leaderboard snapshot for this date is not recorded (the board serves the current day).
Every one of these names started on the live scanner.
28 sec to first scanner · no card · cancel anytime
Start free How we source data