Stock movers: Jun 16, 2026
Tuesday, June 16, 2026 · gainers · losers · most active · catalysts · halts · frozen daily record
On Tuesday, June 16, 2026, IVDA led US-listed gainers tracked by Tapeboard, closing at $0.55, up 75.1%. GDC fell hardest, closing at $0.04, down 66.5%. ADTX was the most-active name with 911.1M shares traded.
Gainers
Top gainers: Jun 16, 2026
US-listed gainers tracked by Tapeboard at the close, ranked by percent change
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| IVDA | IVEDA SOLUTIONS INC Equity | $0.55 | +75.1% | — |
| OBAI | OUR BOND INC | $0.90 | +68.4% | — |
| CRVO | CERVOMED INC | $3.83 | +54.4% | — |
| SUGP | SU GROUP HLDGS LTD A | $1.01 | +14.7% | — |
| SOXS | DAILY SEMICONDUCTOR BEAR 3X SHS NEW FEBRUARY 2026 ETF | $4.53 | +14.7% | — |
| SRXH | SRX HEALTH SOLUTIONS | $0.18 | +14.6% | — |
| GPUS | HYPERSCALE DATA INC | $0.29 | +7.9% | — |
| YYGH | YY GROUP HLDG LTD A | $0.14 | +7.4% | — |
| SPCX | SPACE EX TECH SPACEX A | $204.74 | +6.4% | — |
| TZA | Direxion Daily Small Cap Bear 3X ETF | $4.18 | +3.0% | — |
Losers
Top losers: Jun 16, 2026
US-listed losers tracked by Tapeboard at the close, ranked by percent change
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| GDC | GD CULTURE GROUP LTD | $0.04 | −66.5% | — |
| ADTX | ADITXT INC | $0.01 | −31.0% | — |
| SSPC | LEVERAGE SHARES 2X SHRT SPCX DLY ETF | $8.00 | −12.6% | — |
| BMNU | T REX 2X Long BMNR Daily Target ETF | $1.02 | −9.4% | — |
| SNAP | SNAP INC A | $5.20 | −8.9% | — |
| INTC | INTEL CORP | $118.67 | −7.2% | — |
| NOK | NOKIA CORP Series A ADR | $14.06 | −5.1% | — |
| SMCI | SUPER MICRO COMPUTER | $29.37 | −4.8% | — |
| MU | MICRON TECHNOLOGY IN | $1035.97 | −4.8% | — |
| NFLX | NETFLIX INC | $78.92 | −3.4% | — |
Most active
Most active: Jun 16, 2026
US-listed names by dollar volume at the close
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| ADTX | ADITXT INC | $0.01 | −33.3% | 911.1M |
| GDC | GD CULTURE GROUP LTD | $0.03 | −69.7% | 715.6M |
| SOXS | DAILY SEMICONDUCTOR BEAR 3X SHS NEW FEBRUARY 2026 ETF | $4.54 | +14.9% | 607.9M |
| OBAI | OUR BOND INC | $0.89 | +66.6% | 493.1M |
| IVDA | IVEDA SOLUTIONS INC Equity | $0.54 | +70.8% | 364.1M |
| TZA | Direxion Daily Small Cap Bear 3X ETF | $4.17 | +2.7% | 363.0M |
| GPUS | HYPERSCALE DATA INC | $0.29 | +7.7% | 340.5M |
| SPCX | SPACE EX TECH SPACEX A | $205.00 | +6.6% | 318.8M |
| SUGP | SU GROUP HLDGS LTD A | $1.00 | +13.6% | 256.5M |
| BITO | PROSHARES BITCOIN ETF | $8.93 | −1.3% | 202.7M |
Unusual volume
Unusual volume: Jun 16, 2026
Names trading far above their typical volume
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| CRVO | CERVOMED INC | $3.83 | +54.8% | 199.9M |
| IVDA | IVEDA SOLUTIONS INC Equity | $0.54 | +70.8% | 364.1M |
| OBAI | OUR BOND INC | $0.89 | +66.6% | 493.1M |
| SUGP | SU GROUP HLDGS LTD A | $1.00 | +13.6% | 256.5M |
| GDC | GD CULTURE GROUP LTD | $0.03 | −69.7% | 715.6M |
| GPUS | HYPERSCALE DATA INC | $0.29 | +7.7% | 340.5M |
| SRXH | SRX HEALTH SOLUTIONS | $0.18 | +15.5% | 186.3M |
| ADTX | ADITXT INC | $0.01 | −33.3% | 911.1M |
| SNAP | SNAP INC A | $5.19 | −9.1% | 101.9M |
52-week highs
52-week highs: Jun 16, 2026
Names closing at fresh 52-week highs, not recorded for this date.
52-week lows
52-week lows: Jun 16, 2026
Names closing at fresh 52-week lows
| Symbol | Name | Close | Change | Volume |
|---|---|---|---|---|
| ADTX | ADITXT INC | $0.01 | −33.3% | 911.1M |
News catalysts
News catalysts behind the day's movers
Catalyst headlines for this date are not recorded.
Halts
Trading halts on this date
Halt detail for this date is not recorded (captured outside the live feed's retention window).
Squeeze board
Short-squeeze leaderboard this date
The squeeze-leaderboard snapshot for this date is not recorded (the board serves the current day).
Every one of these names started on the live scanner.
28 sec to first scanner · no card · cancel anytime
Start free How we source data