{ "schema": "tapeboard/dated-data-pack", "schema_version": 1, "date": "2026-10-02", "et_date_label": "Friday, October 2, 2026", "generated_at": "2026-10-02T22:30:24.993Z", "site": "https://tapeboard.com", "sources": { "movers": { "endpoint": "/api/public/movers/archive/{date}/{category}", "upstream": "Tapeboard scanner (Schwab delayed quotes, delayed-redistributable)", "captured_at": "2026-10-02T22:30:08.972Z", "status": "ok", "categories_ok": 6 }, "halts": { "endpoint": "/api/halts/today", "upstream": "NASDAQ Trader tradehalts RSS (via Tapeboard halt feed)", "captured_at": "2026-10-02T22:30:11.222Z", "as_of": "2026-10-02T22:29:53.361Z", "status": "ok", "retention_note": "The upstream feed retains currently-halted and recent entries; halts that resumed on a prior date may have already rotated off. Same-evening capture is the full record." }, "squeeze": { "endpoint": "/api/squeeze/leaderboard", "upstream": "FINRA short interest + IBKR stock-loan availability + market data", "captured_at": "2026-10-02T22:30:11.222Z", "status": "ok" }, "heat": { "endpoint": "/api/public/heatmap", "upstream": "Tapeboard heatmap (Schwab/Yahoo regular-session close)", "captured_at": "2026-10-02T22:30:11.225Z", "rows_captured": 111, "status": "ok" }, "news": { "upstream": "defeatbeta bridge (Yahoo-sourced stock-news dataset, full publisher text)", "captured_at": "2026-10-02T22:30:13.476Z", "symbols_queried": 10, "status": "ok", "edgar_offerings": { "upstream": "tapeboard /api/edgar/offering-tape (SEC EDGAR via the edgar-offering-watch cron)", "captured_at": "2026-10-02T22:30:13.476Z", "filings_total": 108, "merged_into_catalysts": 0, "status": "ok" } } }, "movers": { "gainers": { "status": "ok", "count": 24, "rows": [ { "symbol": "AMOD", "name": "ALPHA MODUS HLDGS IN A", "price": 3.5, "changePercent": 199.14529914529916, "volume": 192620677, "previousClose": 0, "exchange": "" }, { "symbol": "SDEV", "name": "STABLECOIN DEV CORP", "price": 8.32, "changePercent": 127.32240437158471, "volume": 147859104, "previousClose": 0, "exchange": "" }, { "symbol": "SCKT", "name": "SOCKET MOBILE INC", "price": 0.88, "changePercent": 62.96296296296296, "volume": 96232258, "previousClose": 0, "exchange": "" }, { "symbol": "FLUX", "name": "FLUX PWR HLDGS INC", "price": 0.66, "changePercent": 60.97560975609756, "volume": 165446772, "previousClose": 0, "exchange": "" }, { "symbol": "QTEX", "name": "QTREX QUANTUM LTD", "price": 1.09, "changePercent": 39.743589743589745, "volume": 126447101, "previousClose": 0, "exchange": "" }, { "symbol": "FNGR", "name": "FINGERMOTION INC", "price": 0.23, "changePercent": 35.29411764705882, "volume": 251022359, "previousClose": 0, "exchange": "" }, { "symbol": "NIVF", "name": "NEWGENIVF GROUP LIMI A", "price": 0.13, "changePercent": 30, "volume": 299323874, "previousClose": 0, "exchange": "" }, { "symbol": "SPCX", "name": "SPACE EX TECH SPACEX A", "price": 158.83, "changePercent": 7.26683325454177, "volume": 119394541, "previousClose": 0, "exchange": "" }, { "symbol": "SOXL", "name": "Direxion Daily Semicondct Bull 3X ETF", "price": 163.28, "changePercent": 6.239833430932396, "volume": 62093863, "previousClose": 0, "exchange": "" }, { "symbol": "TSLA", "name": "TESLA INC", "price": 371.01, "changePercent": 4.772528310412018, "volume": 55207531, "previousClose": 0, "exchange": "" }, { "symbol": "SMCI", "name": "SUPER MICRO COMPUTER", "price": 43.64, "changePercent": 4.103053435114504, "volume": 42808218, "previousClose": 0, "exchange": "" }, { "symbol": "CSCO", "name": "CISCO SYS INC", "price": 112.2, "changePercent": 3.562857670297212, "volume": 16480385, "previousClose": 0, "exchange": "" }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 10.57, "changePercent": 1.9286403085824495, "volume": 69949151, "previousClose": 0, "exchange": "" }, { "symbol": "GOOGL", "name": "ALPHABET INC A", "price": 343.26, "changePercent": 1.4841532639545882, "volume": 22850366, "previousClose": 0, "exchange": "" }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 233.93, "changePercent": 1.3298102746253138, "volume": 134950967, "previousClose": 0, "exchange": "" }, { "symbol": "PCG", "name": "PG&E CORP", "price": 12.32, "changePercent": 1.2325390304026294, "volume": 41513586, "previousClose": 0, "exchange": "" }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 13.45, "changePercent": 1.2039127163280663, "volume": 77979943, "previousClose": 0, "exchange": "" }, { "symbol": "AMZN", "name": "AMAZON.COM INC", "price": 250.94, "changePercent": 1.091729444466825, "volume": 33225534, "previousClose": 0, "exchange": "" }, { "symbol": "AAPL", "name": "APPLE INC", "price": 333.32, "changePercent": 0.9082102203923468, "volume": 32419396, "previousClose": 0, "exchange": "" }, { "symbol": "MSFT", "name": "MICROSOFT CORP", "price": 517.42, "changePercent": 0.9009360374414978, "volume": 17275057, "previousClose": 0, "exchange": "" }, { "symbol": "BA", "name": "BOEING CO", "price": 193.78, "changePercent": 0.7801123361764094, "volume": 12593812, "previousClose": 0, "exchange": "" }, { "symbol": "XLU", "name": "State StreetUtilSelSectSPDRETF", "price": 39.88, "changePercent": 0.5040322580645162, "volume": 63634917, "previousClose": 0, "exchange": "" }, { "symbol": "HYG", "name": "iShares iBoxx $ High Yield Corp Bd ETF", "price": 76.96, "changePercent": 0.07802340702210664, "volume": 82429179, "previousClose": 0, "exchange": "" }, { "symbol": "WMT", "name": "WALMART INC", "price": 104.29, "changePercent": 0.02877421830040284, "volume": 23036877, "previousClose": 0, "exchange": "" } ] }, "losers": { "status": "ok", "count": 10, "rows": [ { "symbol": "SCNX", "name": "SCIENTURE HLDGS INC", "price": 0.15, "changePercent": -11.764705882352942, "volume": 162507816, "previousClose": 0, "exchange": "" }, { "symbol": "SOXS", "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF", "price": 29.75, "changePercent": -6.328715365239295, "volume": 100336336, "previousClose": 0, "exchange": "" }, { "symbol": "CTVA", "name": "CORTEVA INC", "price": 11.91, "changePercent": -5.250596658711217, "volume": 78699271, "previousClose": 0, "exchange": "" }, { "symbol": "NKE", "name": "NIKE INC Class B", "price": 33.83, "changePercent": -3.7553342816500717, "volume": 142044753, "previousClose": 0, "exchange": "" }, { "symbol": "F", "name": "FORD MTR CO DEL", "price": 12.1, "changePercent": -1.3854930725346375, "volume": 49018193, "previousClose": 0, "exchange": "" }, { "symbol": "NFLX", "name": "NETFLIX INC", "price": 67.09, "changePercent": -1.1201179071481207, "volume": 38566811, "previousClose": 0, "exchange": "" }, { "symbol": "INTC", "name": "INTEL CORP", "price": 119.37, "changePercent": -0.525, "volume": 95068990, "previousClose": 0, "exchange": "" }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 11.28, "changePercent": -0.441306266548985, "volume": 88993839, "previousClose": 0, "exchange": "" }, { "symbol": "KO", "name": "THE COCA-COLA CO", "price": 85.78, "changePercent": -0.37166085946573757, "volume": 19451901, "previousClose": 0, "exchange": "" }, { "symbol": "WBD", "name": "WARNER BROS DISCOVER Series A", "price": 30.94, "changePercent": -0.032310177705977376, "volume": 50281169, "previousClose": 0, "exchange": "" } ] }, "most-active": { "status": "ok", "count": 34, "rows": [ { "symbol": "NIVF", "name": "NEWGENIVF GROUP LIMI A", "price": 0.1332, "changePercent": 30, "volume": 299323874, "previousClose": 0, "exchange": "", "weekHigh52": 1539.4626, "weekLow52": 0.0636, "avg10dVolume": 94122196, "pctFromHigh52w": -99.99134763001064, "pctFromLow52w": 109.43396226415094, "volumeRatio": 3.1801624560480932 }, { "symbol": "FNGR", "name": "FINGERMOTION INC", "price": 0.232, "changePercent": 35.29411764705882, "volume": 251022359, "previousClose": 0, "exchange": "", "weekHigh52": 2.1999, "weekLow52": 0.1313, "avg10dVolume": 47181799, "pctFromHigh52w": -89.45406609391337, "pctFromLow52w": 76.69459253617671, "volumeRatio": 5.320321910574033 }, { "symbol": "AMOD", "name": "ALPHA MODUS HLDGS IN A", "price": 3.4985, "changePercent": 199.14529914529916, "volume": 192620677, "previousClose": 0, "exchange": "", "weekHigh52": 52, "weekLow52": 1.12, "avg10dVolume": 49790, "pctFromHigh52w": -93.27211538461539, "pctFromLow52w": 212.3660714285714, "volumeRatio": 3868.66192006427 }, { "symbol": "FLUX", "name": "FLUX PWR HLDGS INC", "price": 0.6635, "changePercent": 63.41463414634146, "volume": 165446772, "previousClose": 0, "exchange": "", "weekHigh52": 7.55, "weekLow52": 0.39, "avg10dVolume": 220489, "pctFromHigh52w": -91.21192052980133, "pctFromLow52w": 70.12820512820511, "volumeRatio": 750.3629296699609 }, { "symbol": "SCNX", "name": "SCIENTURE HLDGS INC", "price": 0.1516, "changePercent": -16.666666666666664, "volume": 162507816, "previousClose": 0, "exchange": "", "weekHigh52": 2.6, "weekLow52": 0.1339, "avg10dVolume": 2061157, "pctFromHigh52w": -94.16923076923077, "pctFromLow52w": 13.218820014936536, "volumeRatio": 78.8430071071733 }, { "symbol": "SDEV", "name": "STABLECOIN DEV CORP", "price": 8.39, "changePercent": 127.32240437158471, "volume": 147859104, "previousClose": 0, "exchange": "", "weekHigh52": 99.75, "weekLow52": 0.7809, "avg10dVolume": 26372494, "pctFromHigh52w": -91.58897243107769, "pctFromLow52w": 974.4013317966449, "volumeRatio": 5.606565082543956 }, { "symbol": "NKE", "name": "NIKE INC Class B", "price": 33.8308, "changePercent": -3.7553342816500717, "volume": 142044753, "previousClose": 0, "exchange": "", "weekHigh52": 76.97, "weekLow52": 31.97, "avg10dVolume": 39085659, "pctFromHigh52w": -56.04677146940366, "pctFromLow52w": 5.820456678135767, "volumeRatio": 3.634191072485179 }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 233.9091, "changePercent": 1.3167583488543335, "volume": 134950967, "previousClose": 0, "exchange": "", "weekHigh52": 237.88, "weekLow52": 164.27, "avg10dVolume": 111256780, "pctFromHigh52w": -1.6692870354800742, "pctFromLow52w": 42.393072380836415, "volumeRatio": 1.2129684770671953 }, { "symbol": "QTEX", "name": "QTREX QUANTUM LTD", "price": 1.0926, "changePercent": 41.02564102564102, "volume": 126447101, "previousClose": 0, "exchange": "", "weekHigh52": 3.85, "weekLow52": 0.283, "avg10dVolume": 2267254, "pctFromHigh52w": -71.62077922077921, "pctFromLow52w": 286.0777385159011, "volumeRatio": 55.771034476066646 }, { "symbol": "SPCX", "name": "SPACE EX TECH SPACEX A", "price": 158.84, "changePercent": 7.2533261295333284, "volume": 119394541, "previousClose": 0, "exchange": "", "weekHigh52": 225.64, "weekLow52": 104.83, "avg10dVolume": 99228391, "pctFromHigh52w": -29.604680021272817, "pctFromLow52w": 51.52151101783841, "volumeRatio": 1.2032296381788554 }, { "symbol": "SOXS", "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF", "price": 29.76, "changePercent": -6.328715365239295, "volume": 100336336, "previousClose": 0, "exchange": "", "weekHigh52": 1063.98, "weekLow52": 28.46, "avg10dVolume": 71723351, "pctFromHigh52w": -97.20295494276209, "pctFromLow52w": 4.56781447645819, "volumeRatio": 1.3989354178390243 }, { "symbol": "SCKT", "name": "SOCKET MOBILE INC", "price": 0.8843, "changePercent": 62.96296296296296, "volume": 96232258, "previousClose": 0, "exchange": "", "weekHigh52": 2.79, "weekLow52": 0.38, "avg10dVolume": 59134, "pctFromHigh52w": -68.30465949820788, "pctFromLow52w": 132.71052631578945, "volumeRatio": 1627.359184225657 }, { "symbol": "INTC", "name": "INTEL CORP", "price": 119.365, "changePercent": -0.525, "volume": 95068990, "previousClose": 0, "exchange": "", "weekHigh52": 142.35, "weekLow52": 32.89, "avg10dVolume": 122348515, "pctFromHigh52w": -16.146821215314368, "pctFromLow52w": 262.9218607479477, "volumeRatio": 0.7770342778578064 }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 11.28, "changePercent": -0.441306266548985, "volume": 88993839, "previousClose": 0, "exchange": "", "weekHigh52": 20.9057, "weekLow52": 7.8701, "avg10dVolume": 73536813, "pctFromHigh52w": -46.04342356390841, "pctFromLow52w": 43.32727665468037, "volumeRatio": 1.2101943961047101 }, { "symbol": "HYG", "name": "iShares iBoxx $ High Yield Corp Bd ETF", "price": 76.958, "changePercent": 0.07802340702210664, "volume": 82429179, "previousClose": 0, "exchange": "", "weekHigh52": 81.33, "weekLow52": 76.39, "avg10dVolume": 69212405, "pctFromHigh52w": -5.3756301487765885, "pctFromLow52w": 0.7435528210498729, "volumeRatio": 1.1909596119366175 }, { "symbol": "CTVA", "name": "CORTEVA INC", "price": 11.91, "changePercent": -5.250596658711217, "volume": 78699271, "previousClose": 0, "exchange": "", "weekHigh52": 90.97, "weekLow52": 11.84, "avg10dVolume": 4606404, "pctFromHigh52w": -86.90777179289876, "pctFromLow52w": 0.5912162162162186, "volumeRatio": 17.084752227551036 }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 13.45, "changePercent": 1.2039127163280663, "volume": 77979943, "previousClose": 0, "exchange": "", "weekHigh52": 18.98, "weekLow52": 11.2, "avg10dVolume": 77829060, "pctFromHigh52w": -29.1359325605901, "pctFromLow52w": 20.089285714285715, "volumeRatio": 1.0019386460532864 }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 10.5725, "changePercent": 1.9286403085824495, "volume": 69949151, "previousClose": 0, "exchange": "", "weekHigh52": 17.45, "weekLow52": 4.78, "avg10dVolume": 86635361, "pctFromHigh52w": -39.412607449856736, "pctFromLow52w": 121.18200836820081, "volumeRatio": 0.8073972358700047 }, { "symbol": "XLU", "name": "State StreetUtilSelSectSPDRETF", "price": 39.89, "changePercent": 0.5040322580645162, "volume": 63634917, "previousClose": 0, "exchange": "", "weekHigh52": 47.8, "weekLow52": 39.03, "avg10dVolume": 30499391, "pctFromHigh52w": -16.54811715481171, "pctFromLow52w": 2.203433256469381, "volumeRatio": 2.0864323815514876 }, { "symbol": "SOXL", "name": "Direxion Daily Semicondct Bull 3X ETF", "price": 163.28, "changePercent": 6.239833430932396, "volume": 62093863, "previousClose": 0, "exchange": "", "weekHigh52": 302, "weekLow52": 28.12, "avg10dVolume": 58806085, "pctFromHigh52w": -45.93377483443709, "pctFromLow52w": 480.65433854907536, "volumeRatio": 1.055908806035974 }, { "symbol": "TSLA", "name": "TESLA INC", "price": 371.0017, "changePercent": 4.769704329163255, "volume": 55207531, "previousClose": 0, "exchange": "", "weekHigh52": 498.83, "weekLow52": 297.38, "avg10dVolume": 37254466, "pctFromHigh52w": -25.625623960066545, "pctFromLow52w": 24.756775842356593, "volumeRatio": 1.4819036998141377 }, { "symbol": "WBD", "name": "WARNER BROS DISCOVER Series A", "price": 30.94, "changePercent": -0.032310177705977376, "volume": 50281169, "previousClose": 0, "exchange": "", "weekHigh52": 30.97, "weekLow52": 17.075, "avg10dVolume": 77991412, "pctFromHigh52w": -0.09686793671294021, "pctFromLow52w": 81.20058565153735, "volumeRatio": 0.6447013550671451 }, { "symbol": "F", "name": "FORD MTR CO DEL", "price": 12.1, "changePercent": -1.3854930725346375, "volume": 49018193, "previousClose": 0, "exchange": "", "weekHigh52": 17.78, "weekLow52": 11.11, "avg10dVolume": 50631715, "pctFromHigh52w": -31.946006749156364, "pctFromLow52w": 8.910891089108913, "volumeRatio": 0.9681321875034254 }, { "symbol": "SMCI", "name": "SUPER MICRO COMPUTER", "price": 43.6401, "changePercent": 4.103053435114504, "volume": 42808218, "previousClose": 0, "exchange": "", "weekHigh52": 58.78, "weekLow52": 19.48, "avg10dVolume": 40086021, "pctFromHigh52w": -25.756890098673026, "pctFromLow52w": 124.02515400410677, "volumeRatio": 1.0679088852445595 }, { "symbol": "PCG", "name": "PG&E CORP", "price": 12.32, "changePercent": 1.2325390304026294, "volume": 41513586, "previousClose": 0, "exchange": "", "weekHigh52": 19.155, "weekLow52": 11.765, "avg10dVolume": 42578714, "pctFromHigh52w": -35.682589402244844, "pctFromLow52w": 4.717382065448361, "volumeRatio": 0.9749844957741091 } ] }, "52w-highs": { "status": "ok", "count": 1, "rows": [ { "symbol": "WBD", "name": "WARNER BROS DISCOVER Series A", "price": 30.94, "changePercent": -0.032310177705977376, "volume": 50281169, "previousClose": 0, "exchange": "", "weekHigh52": 30.97, "weekLow52": 17.075, "avg10dVolume": 77991412, "pctFromHigh52w": -0.09686793671294021, "pctFromLow52w": 81.20058565153735, "volumeRatio": 0.6447013550671451 } ] }, "52w-lows": { "status": "not_recorded", "reason": "http 404" }, "unusual-volume": { "status": "ok", "count": 11, "rows": [ { "symbol": "AMOD", "name": "ALPHA MODUS HLDGS IN A", "price": 3.4985, "changePercent": 199.14529914529916, "volume": 192620677, "previousClose": 0, "exchange": "", "weekHigh52": 52, "weekLow52": 1.12, "avg10dVolume": 49790, "pctFromHigh52w": -93.27211538461539, "pctFromLow52w": 212.3660714285714, "volumeRatio": 3868.66192006427 }, { "symbol": "SCKT", "name": "SOCKET MOBILE INC", "price": 0.8843, "changePercent": 62.96296296296296, "volume": 96232258, "previousClose": 0, "exchange": "", "weekHigh52": 2.79, "weekLow52": 0.38, "avg10dVolume": 59134, "pctFromHigh52w": -68.30465949820788, "pctFromLow52w": 132.71052631578945, "volumeRatio": 1627.359184225657 }, { "symbol": "FLUX", "name": "FLUX PWR HLDGS INC", "price": 0.6635, "changePercent": 63.41463414634146, "volume": 165446772, "previousClose": 0, "exchange": "", "weekHigh52": 7.55, "weekLow52": 0.39, "avg10dVolume": 220489, "pctFromHigh52w": -91.21192052980133, "pctFromLow52w": 70.12820512820511, "volumeRatio": 750.3629296699609 }, { "symbol": "SCNX", "name": "SCIENTURE HLDGS INC", "price": 0.1516, "changePercent": -16.666666666666664, "volume": 162507816, "previousClose": 0, "exchange": "", "weekHigh52": 2.6, "weekLow52": 0.1339, "avg10dVolume": 2061157, "pctFromHigh52w": -94.16923076923077, "pctFromLow52w": 13.218820014936536, "volumeRatio": 78.8430071071733 }, { "symbol": "QTEX", "name": "QTREX QUANTUM LTD", "price": 1.0926, "changePercent": 41.02564102564102, "volume": 126447101, "previousClose": 0, "exchange": "", "weekHigh52": 3.85, "weekLow52": 0.283, "avg10dVolume": 2267254, "pctFromHigh52w": -71.62077922077921, "pctFromLow52w": 286.0777385159011, "volumeRatio": 55.771034476066646 }, { "symbol": "CTVA", "name": "CORTEVA INC", "price": 11.91, "changePercent": -5.250596658711217, "volume": 78699271, "previousClose": 0, "exchange": "", "weekHigh52": 90.97, "weekLow52": 11.84, "avg10dVolume": 4606404, "pctFromHigh52w": -86.90777179289876, "pctFromLow52w": 0.5912162162162186, "volumeRatio": 17.084752227551036 }, { "symbol": "SDEV", "name": "STABLECOIN DEV CORP", "price": 8.39, "changePercent": 127.32240437158471, "volume": 147859104, "previousClose": 0, "exchange": "", "weekHigh52": 99.75, "weekLow52": 0.7809, "avg10dVolume": 26372494, "pctFromHigh52w": -91.58897243107769, "pctFromLow52w": 974.4013317966449, "volumeRatio": 5.606565082543956 }, { "symbol": "FNGR", "name": "FINGERMOTION INC", "price": 0.232, "changePercent": 35.29411764705882, "volume": 251022359, "previousClose": 0, "exchange": "", "weekHigh52": 2.1999, "weekLow52": 0.1313, "avg10dVolume": 47181799, "pctFromHigh52w": -89.45406609391337, "pctFromLow52w": 76.69459253617671, "volumeRatio": 5.320321910574033 }, { "symbol": "NKE", "name": "NIKE INC Class B", "price": 33.8308, "changePercent": -3.7553342816500717, "volume": 142044753, "previousClose": 0, "exchange": "", "weekHigh52": 76.97, "weekLow52": 31.97, "avg10dVolume": 39085659, "pctFromHigh52w": -56.04677146940366, "pctFromLow52w": 5.820456678135767, "volumeRatio": 3.634191072485179 }, { "symbol": "NIVF", "name": "NEWGENIVF GROUP LIMI A", "price": 0.1332, "changePercent": 30, "volume": 299323874, "previousClose": 0, "exchange": "", "weekHigh52": 1539.4626, "weekLow52": 0.0636, "avg10dVolume": 94122196, "pctFromHigh52w": -99.99134763001064, "pctFromLow52w": 109.43396226415094, "volumeRatio": 3.1801624560480932 }, { "symbol": "XLU", "name": "State StreetUtilSelSectSPDRETF", "price": 39.89, "changePercent": 0.5040322580645162, "volume": 63634917, "previousClose": 0, "exchange": "", "weekHigh52": 47.8, "weekLow52": 39.03, "avg10dVolume": 30499391, "pctFromHigh52w": -16.54811715481171, "pctFromLow52w": 2.203433256469381, "volumeRatio": 2.0864323815514876 } ] }, "crypto": { "status": "ok", "count": 8, "rows": [ { "symbol": "LINKX", "name": "Chainlink", "price": 13.585, "changePercent": -4.646592265038247, "volume": 22719907, "previousClose": 14.247, "exchange": "CRYPTO" }, { "symbol": "AVAXX", "name": "Avalanche", "price": 10.569, "changePercent": -3.1788200806156053, "volume": 15632396, "previousClose": 10.916, "exchange": "CRYPTO" }, { "symbol": "DOGEX", "name": "Dogecoin", "price": 0.09134, "changePercent": -2.7780734433209164, "volume": 14279653, "previousClose": 0.09395, "exchange": "CRYPTO" }, { "symbol": "ADAX", "name": "Cardano", "price": 0.23948, "changePercent": -2.253061224489795, "volume": 16009202, "previousClose": 0.245, "exchange": "CRYPTO" }, { "symbol": "XRPX", "name": "XRP", "price": 1.4716, "changePercent": -1.2680308621267975, "volume": 175328239, "previousClose": 1.4905, "exchange": "CRYPTO" }, { "symbol": "ETHX", "name": "Ethereum", "price": 2658.39, "changePercent": -1.2646521370949837, "volume": 325905744, "previousClose": 2692.44, "exchange": "CRYPTO" }, { "symbol": "BTCX", "name": "Bitcoin", "price": 84414.34, "changePercent": -0.12061581508320329, "volume": 740246889, "previousClose": 84516.28, "exchange": "CRYPTO" }, { "symbol": "SOLX", "name": "Solana", "price": 117.76, "changePercent": 0.11902737629654869, "volume": 116349888, "previousClose": 117.62, "exchange": "CRYPTO" } ] } }, "halts": { "status": "ok", "on_date": [ { "symbol": "ZDIS", "reason_code": "M", "reason_label": "Volatility pause", "halt_time": "2026-10-02T13:31:24.000Z", "resume_time": "2026-10-02T13:36:24.000Z", "market_center": "NYSE Arca" }, { "symbol": "XRPNU", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-02T13:33:57.000Z", "resume_time": "2026-10-02T13:58:57.000Z", "market_center": "NASDAQ" }, { "symbol": "MMEDV", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-02T13:34:07.000Z", "resume_time": "2026-10-02T13:39:07.000Z", "market_center": "NASDAQ" }, { "symbol": "BGM", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-02T13:37:02.000Z", "resume_time": "2026-10-02T13:42:02.000Z", "market_center": "NASDAQ" }, { "symbol": "CMCT", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-02T13:39:15.000Z", "resume_time": "2026-10-02T13:44:15.000Z", "market_center": "NASDAQ" }, { "symbol": "AMOD", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-02T13:41:37.000Z", "resume_time": "2026-10-02T13:46:37.000Z", "market_center": "NASDAQ" }, { "symbol": "FVNNU", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-02T13:41:56.000Z", "resume_time": "2026-10-02T13:46:56.000Z", "market_center": "NASDAQ" }, { "symbol": "NSTR", "reason_code": "M", "reason_label": "Volatility pause", "halt_time": "2026-10-02T13:48:26.000Z", "resume_time": "2026-10-02T13:53:26.000Z", "market_center": "AMEX" }, { "symbol": "NSTR", "reason_code": "M", "reason_label": "Volatility pause", "halt_time": "2026-10-02T13:54:49.000Z", "resume_time": "2026-10-02T13:59:49.000Z", "market_center": "AMEX" }, { "symbol": "XRPNU", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-02T14:23:55.000Z", "resume_time": "2026-10-02T14:28:55.000Z", "market_center": "NASDAQ" }, { "symbol": "RIBBU", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-02T14:27:57.000Z", "resume_time": "2026-10-02T14:32:57.000Z", "market_center": "NASDAQ" }, { "symbol": "RIBBU", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-02T14:35:52.000Z", "resume_time": "2026-10-02T14:45:52.000Z", "market_center": "NASDAQ" }, { "symbol": "RIBBU", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-02T14:47:09.000Z", "resume_time": "2026-10-02T14:52:09.000Z", "market_center": "NASDAQ" }, { "symbol": "RPGL", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-02T14:49:36.000Z", "resume_time": "2026-10-02T14:54:36.000Z", "market_center": "NASDAQ" }, { "symbol": "XRPNU", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-02T14:53:44.000Z", "resume_time": "2026-10-02T14:58:44.000Z", "market_center": "NASDAQ" }, { "symbol": "RPGL", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-02T14:58:29.000Z", "resume_time": "2026-10-02T15:03:29.000Z", "market_center": "NASDAQ" }, { "symbol": "RPGL", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-02T15:10:12.000Z", "resume_time": "2026-10-02T15:15:12.000Z", "market_center": "NASDAQ" }, { "symbol": "XRPNU", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-02T15:13:48.000Z", "resume_time": "2026-10-02T15:18:48.000Z", "market_center": "NASDAQ" }, { "symbol": "TP", "reason_code": "M", "reason_label": "Volatility pause", "halt_time": "2026-10-02T15:15:10.000Z", "resume_time": "2026-10-02T15:20:10.000Z", "market_center": "AMEX" }, { "symbol": "ZNB", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-02T15:46:28.000Z", "resume_time": "2026-10-02T15:51:28.000Z", "market_center": "NASDAQ" }, { "symbol": "XRPNU", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-02T16:41:26.000Z", "resume_time": "2026-10-02T16:51:26.000Z", "market_center": "NASDAQ" }, { "symbol": "RPGL", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-02T16:43:30.000Z", "resume_time": "2026-10-02T16:48:30.000Z", "market_center": "NASDAQ" }, { "symbol": "FVNNU", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-02T16:43:45.000Z", "resume_time": "2026-10-02T16:53:46.000Z", "market_center": "NASDAQ" }, { "symbol": "DRCT", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-02T17:01:19.000Z", "resume_time": "2026-10-02T17:06:19.000Z", "market_center": "NASDAQ" }, { "symbol": "INACU", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-02T17:01:22.000Z", "resume_time": "2026-10-02T17:06:22.000Z", "market_center": "NASDAQ" }, { "symbol": "XRPNU", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-02T17:07:55.000Z", "resume_time": "2026-10-02T17:12:55.000Z", "market_center": "NASDAQ" }, { "symbol": "INACU", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-02T17:10:14.000Z", "resume_time": "2026-10-02T17:15:14.000Z", "market_center": "NASDAQ" }, { "symbol": "INACU", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-02T17:24:13.000Z", "resume_time": "2026-10-02T17:29:13.000Z", "market_center": "NASDAQ" }, { "symbol": "INACU", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-02T17:33:55.000Z", "resume_time": "2026-10-02T17:38:55.000Z", "market_center": "NASDAQ" }, { "symbol": "FVNNU", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-02T18:10:11.000Z", "resume_time": "2026-10-02T18:25:12.000Z", "market_center": "NASDAQ" }, { "symbol": "NOEMU", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-02T18:18:45.000Z", "resume_time": "2026-10-02T18:23:45.000Z", "market_center": "NASDAQ" }, { "symbol": "NOEMU", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-02T18:29:26.000Z", "resume_time": "2026-10-02T18:39:27.000Z", "market_center": "NASDAQ" }, { "symbol": "FVNNU", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-02T18:49:24.000Z", "resume_time": "2026-10-02T18:59:25.000Z", "market_center": "NASDAQ" }, { "symbol": "XRPNU", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-02T18:53:53.000Z", "resume_time": "2026-10-02T18:58:53.000Z", "market_center": "NASDAQ" }, { "symbol": "FVNNU", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-10-02T19:08:41.000Z", "resume_time": "2026-10-02T19:18:41.000Z", "market_center": "NASDAQ" }, { "symbol": "AHT-F", "reason_code": "M", "reason_label": "Volatility pause", "halt_time": "2026-10-02T19:29:49.000Z", "resume_time": "2026-10-02T19:34:49.000Z", "market_center": "NYSE" }, { "symbol": "DGZ", "reason_code": "M", "reason_label": "Volatility pause", "halt_time": "2026-10-02T19:51:56.000Z", "resume_time": "2026-10-02T20:00:00.000Z", "market_center": "NYSE Arca" } ], "standing_earlier": [ { "symbol": "SVA", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2019-02-22T21:02:01.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "OST", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2025-09-12T16:24:23.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "UCFIW", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2025-10-01T15:28:10.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "UCFI", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2025-10-01T15:28:10.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "EFTY", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2025-10-03T23:50:00.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "PC", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2025-10-16T23:50:00.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "LAWR", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2025-10-22T23:50:00.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "MCTA", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2025-11-12T00:50:00.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "MAMK", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2025-11-15T00:50:00.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "MAGH", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2025-12-05T00:50:00.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "HCHL", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2026-06-11T23:50:00.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "BKKT.W", "reason_code": "H11", "reason_label": "(H11)", "halt_time": "2026-09-22T20:15:52.000Z", "resume_time": null, "market_center": "NYSE" }, { "symbol": "FSEA", "reason_code": "D", "reason_label": "(D)", "halt_time": "2026-09-30T23:50:00.000Z", "resume_time": "2026-10-02T04:00:01.000Z", "market_center": "NASDAQ" }, { "symbol": "NSTS", "reason_code": "D", "reason_label": "(D)", "halt_time": "2026-09-30T23:50:00.000Z", "resume_time": "2026-10-02T04:00:01.000Z", "market_center": "NASDAQ" }, { "symbol": "SMJF", "reason_code": "T3", "reason_label": "(T3)", "halt_time": "2026-10-01T15:09:53.000Z", "resume_time": "2026-10-02T13:00:00.000Z", "market_center": "AMEX" }, { "symbol": "GFAIW", "reason_code": "D", "reason_label": "(D)", "halt_time": "2026-10-01T20:00:10.000Z", "resume_time": "2026-10-02T04:00:01.000Z", "market_center": "NASDAQ" }, { "symbol": "GWH", "reason_code": "D", "reason_label": "(D)", "halt_time": "2026-10-01T20:19:26.000Z", "resume_time": "2026-10-02T20:34:00.000Z", "market_center": "NYSE" }, { "symbol": "RETO", "reason_code": "T3", "reason_label": "(T3)", "halt_time": "2026-10-01T23:50:00.000Z", "resume_time": "2026-10-02T13:00:00.000Z", "market_center": "NASDAQ" }, { "symbol": "ZCMD", "reason_code": "T3", "reason_label": "(T3)", "halt_time": "2026-10-01T23:50:00.000Z", "resume_time": "2026-10-02T13:00:00.000Z", "market_center": "NASDAQ" } ], "source": { "endpoint": "/api/halts/today", "upstream": "NASDAQ Trader tradehalts RSS (via Tapeboard halt feed)", "captured_at": "2026-10-02T22:30:11.222Z", "as_of": "2026-10-02T22:29:53.361Z", "status": "ok", "retention_note": "The upstream feed retains currently-halted and recent entries; halts that resumed on a prior date may have already rotated off. Same-evening capture is the full record." } }, "squeeze": { "status": "ok", "as_of_date": "2026-10-02", "si_as_of_date": "2026-09-15", "rows": [ { "rank": 1, "symbol": "KOD", "score": 100, "si_pct_float": 0.2697848762676935, "fee_rate": 0.8993, "days_to_cover": 3.0419983853188, "price": 94.03, "change_pct": -4.499289051391421, "market_cap": 5897816045, "sector": "Biotechnology", "threshold": true, "is_hard_to_borrow": false }, { "rank": 2, "symbol": "IOVA", "score": 95.92592592592592, "si_pct_float": 0.22096195985412878, "fee_rate": 0.2783, "days_to_cover": 4.725746456753423, "price": 14.26, "change_pct": 0.21082220660575798, "market_cap": 6459372620, "sector": "Biotechnology", "threshold": false, "is_hard_to_borrow": false }, { "rank": 3, "symbol": "SMR", "score": 95.46296296296296, "si_pct_float": 0.22429038762845238, "fee_rate": 0.4486, "days_to_cover": 2.0091172292870816, "price": 7.8, "change_pct": 0.12836970474967632, "market_cap": 3201038272, "sector": "Electrical Equipment", "threshold": true, "is_hard_to_borrow": false }, { "rank": 4, "symbol": "VKTX", "score": 94.90740740740739, "si_pct_float": 0.19936087488370602, "fee_rate": 0.4932, "days_to_cover": 2.774920322323523, "price": 29.9499, "change_pct": -1.835791543756152, "market_cap": 3493743798, "sector": "Biotechnology", "threshold": false, "is_hard_to_borrow": true }, { "rank": 5, "symbol": "FCEL", "score": 93.7037037037037, "si_pct_float": 0.3271226108631453, "fee_rate": 0.4135, "days_to_cover": 4.212280288635909, "price": 18.35, "change_pct": 10.742305371152693, "market_cap": 1467159497, "sector": "Electrical Equipment", "threshold": true, "is_hard_to_borrow": false }, { "rank": 6, "symbol": "SDGR", "score": 91.94444444444443, "si_pct_float": 0.19374881577645697, "fee_rate": 0.25, "days_to_cover": 4.0941529430913866, "price": 30.6844, "change_pct": 0.7367038739330245, "market_cap": 2014168048, "sector": "Health Care", "threshold": true, "is_hard_to_borrow": false }, { "rank": 7, "symbol": "PLAY", "score": 89.90740740740742, "si_pct_float": 0.3677062418457581, "fee_rate": 0.3919, "days_to_cover": 2.907951336239705, "price": 6.69, "change_pct": 4.043545878693634, "market_cap": 233017008, "sector": "Hotels, Restaurants & Leisure", "threshold": true, "is_hard_to_borrow": false }, { "rank": 8, "symbol": "ASAN", "score": 88.42592592592591, "si_pct_float": 0.24341989427933847, "fee_rate": 0.4135, "days_to_cover": 2.435903690668069, "price": 8.62, "change_pct": -3.4714445688689866, "market_cap": 1374387919, "sector": "Technology", "threshold": true, "is_hard_to_borrow": false }, { "rank": 10, "symbol": "PATH", "score": 88.14814814814814, "si_pct_float": 0.26823269365000274, "fee_rate": 0.2819, "days_to_cover": 1.996813928782295, "price": 13.08, "change_pct": -1.8018018018018036, "market_cap": 5970558315, "sector": "Technology", "threshold": true, "is_hard_to_borrow": false }, { "rank": 11, "symbol": "CRBP", "score": 87.03703703703704, "si_pct_float": 0.18197297855377234, "fee_rate": 0.4248, "days_to_cover": 1.9894163315049072, "price": 6.23, "change_pct": -1.7350157728706534, "market_cap": 120496255, "sector": "Biotechnology", "threshold": true, "is_hard_to_borrow": false }, { "rank": 12, "symbol": "CIFR", "score": 86.11111111111111, "si_pct_float": 0.2122190012600716, "fee_rate": 0.4029, "days_to_cover": 2.067873479000494, "price": 15.7, "change_pct": 1.5523932729624736, "market_cap": 6515982335, "sector": "Technology", "threshold": true, "is_hard_to_borrow": false }, { "rank": 13, "symbol": "TE", "score": 85.64814814814814, "si_pct_float": 0.3399780792997745, "fee_rate": 1.9313, "days_to_cover": 3.4383803775996564, "price": 3.9008, "change_pct": 4.579088471849862, "market_cap": 1148694029, "sector": "Electrical Equipment", "threshold": false, "is_hard_to_borrow": true }, { "rank": 14, "symbol": "CHPT", "score": 85.27777777777777, "si_pct_float": 0.21608349745893699, "fee_rate": 3.6167, "days_to_cover": 2.4453151016182475, "price": 9.37, "change_pct": -8.137254901960786, "market_cap": 251587536, "sector": "Electrical Equipment", "threshold": true, "is_hard_to_borrow": true }, { "rank": 15, "symbol": "AGEN", "score": 85.27777777777777, "si_pct_float": 0.16911304466097857, "fee_rate": 0.6881, "days_to_cover": 5.845475490677673, "price": 8.2795, "change_pct": -0.6062424969987941, "market_cap": 372746460, "sector": "Biotechnology", "threshold": true, "is_hard_to_borrow": true }, { "rank": 16, "symbol": "BTDR", "score": 82.40740740740739, "si_pct_float": 0.34286999155278586, "fee_rate": 0.2627, "days_to_cover": 5.5469172724332205, "price": 11.1699, "change_pct": 4.980263157894733, "market_cap": 2539837810, "sector": "Technology", "threshold": false, "is_hard_to_borrow": false }, { "rank": 17, "symbol": "RXRX", "score": 78.24074074074073, "si_pct_float": 0.34838267986031457, "fee_rate": 0.5531, "days_to_cover": 8.338918373417949, "price": 4.11, "change_pct": 0.9828009828009836, "market_cap": 2200256319, "sector": "Biotechnology", "threshold": true, "is_hard_to_borrow": false }, { "rank": 18, "symbol": "WULF", "score": 77.77777777777777, "si_pct_float": 0.31709072219001677, "fee_rate": 0.4135, "days_to_cover": 4.376871857318589, "price": 15.52, "change_pct": 4.091213950368876, "market_cap": 7743993867, "sector": "Technology", "threshold": true, "is_hard_to_borrow": false }, { "rank": 19, "symbol": "CABA", "score": 77.4074074074074, "si_pct_float": 0.23554223927743959, "fee_rate": 0.4143, "days_to_cover": 5.342617738893027, "price": 2, "change_pct": 5.820105820105825, "market_cap": 339090890, "sector": "Biotechnology", "threshold": true, "is_hard_to_borrow": false }, { "rank": 20, "symbol": "HUT", "score": 77.40740740740739, "si_pct_float": 0.16181819517622953, "fee_rate": 0.2881, "days_to_cover": 3.667395905228747, "price": 89.4965, "change_pct": 3.6318897637795255, "market_cap": 11031290978, "sector": "Technology", "threshold": true, "is_hard_to_borrow": false }, { "rank": 21, "symbol": "MARA", "score": 75.64814814814814, "si_pct_float": 0.27648163205810355, "fee_rate": 0.3302, "days_to_cover": 2.33697493086145, "price": 11.25, "change_pct": 0.35682426404994777, "market_cap": 4345867091, "sector": "Technology", "threshold": true, "is_hard_to_borrow": false }, { "rank": 22, "symbol": "WRBY", "score": 75, "si_pct_float": 0.1885214519306991, "fee_rate": 0.4025, "days_to_cover": 4.8919897046958685, "price": 27.05, "change_pct": -1.6005820298290205, "market_cap": 2927874986, "sector": "Retail", "threshold": true, "is_hard_to_borrow": false }, { "rank": 23, "symbol": "GENI", "score": 75, "si_pct_float": 0.17753382317302016, "fee_rate": 0.4135, "days_to_cover": 4.97982258737637, "price": 6.084, "change_pct": 7.112676056338027, "market_cap": 1628242406, "sector": "Hotels, Restaurants & Leisure", "threshold": true, "is_hard_to_borrow": false }, { "rank": 24, "symbol": "TWST", "score": 74.9074074074074, "si_pct_float": 0.22586695577610033, "fee_rate": 0.25, "days_to_cover": 5.418825248386801, "price": 189.25, "change_pct": 0.6381281574049393, "market_cap": 11867379992, "sector": "Biotechnology", "threshold": true, "is_hard_to_borrow": false }, { "rank": 25, "symbol": "IBRX", "score": 72.59259259259258, "si_pct_float": 0.3084025542611574, "fee_rate": 0.5757, "days_to_cover": 9.668970605894028, "price": 10.3209, "change_pct": 11.216594827586214, "market_cap": 10938464190, "sector": "Biotechnology", "threshold": true, "is_hard_to_borrow": false }, { "rank": 26, "symbol": "BTBT", "score": 72.4074074074074, "si_pct_float": 0.15809468450398934, "fee_rate": 0.4132, "days_to_cover": 2.0972279355324384, "price": 1.63, "change_pct": 0.6172839506172707, "market_cap": 587620733, "sector": "Technology", "threshold": true, "is_hard_to_borrow": false } ], "source": { "endpoint": "/api/squeeze/leaderboard", "upstream": "FINRA short interest + IBKR stock-loan availability + market data", "captured_at": "2026-10-02T22:30:11.222Z", "status": "ok" } }, "heat": { "status": "ok", "breadth": { "universe": "S&P 500 tracked large-cap set", "total": 111, "advancing": 66, "declining": 43, "unchanged": 2, "cap_weighted_change_pct": 0.91, "top_gainer": { "symbol": "TSLA", "changePercent": 4.653921097963899 }, "top_loser": { "symbol": "ACN", "changePercent": -6.311822892133775 } }, "source": { "endpoint": "/api/public/heatmap", "upstream": "Tapeboard heatmap (Schwab/Yahoo regular-session close)", "captured_at": "2026-10-02T22:30:11.225Z", "rows_captured": 111, "status": "ok" } }, "catalysts": { "AMOD": [ { "headline": "Alpha Modus Granted 13th Patent Covering the Retail Media Handoff", "publisher": "GlobeNewswire", "date": "2026-09-03", "url": "https://finance.yahoo.com/media-advertising/articles/alpha-modus-granted-13th-patent-125700245.html" }, { "headline": "Top Premarket Decliners", "publisher": "MT Newswires", "date": "2026-09-02", "url": "https://finance.yahoo.com/markets/stocks/articles/top-premarket-decliners-113424058.html" } ], "SDEV": [ { "headline": "Top Premarket Gainers", "publisher": "MT Newswires", "date": "2026-10-01", "url": "https://finance.yahoo.com/markets/stocks/articles/top-premarket-gainers-111227803.html" }, { "headline": "Top Premarket Decliners", "publisher": "MT Newswires", "date": "2026-09-30", "url": "https://finance.yahoo.com/markets/stocks/articles/top-premarket-decliners-114230287.html" } ], "SCKT": [ { "headline": "BC-Most Active Stocks", "publisher": "Associated Press", "date": "2026-10-01", "url": "https://finance.yahoo.com/markets/stocks/articles/bc-most-active-stocks-143017659.html" }, { "headline": "Socket Mobile and Orda Expand Enterprise Workplace Dining with Integrated Mobile Ordering and Self-Checkout Solution", "publisher": "PR Newswire", "date": "2026-08-24", "url": "https://finance.yahoo.com/technology/articles/socket-mobile-orda-expand-enterprise-130000995.html" } ], "FLUX": [ { "headline": "Solidion Technology Issues Open Letter to Flux Power Inc. (NASDAQ: FLUX) Shareholders", "publisher": "PR Newswire", "date": "2026-09-30", "url": "https://finance.yahoo.com/markets/stocks/articles/solidion-technology-issues-open-letter-100000289.html" }, { "headline": "Solidion Technology Chairman and CEO Jaymes Winters Justifies Below Market Acquisition Price for Flux Power, Inc. (Nasdaq: FLUX)", "publisher": "PR Newswire", "date": "2026-09-30", "url": "https://finance.yahoo.com/markets/stocks/articles/solidion-technology-chairman-ceo-jaymes-104500823.html" } ], "QTEX": [ { "headline": "QTREX Interconnect Independently Tested at 20 mK by a Leading Quantum Computing Company; Over 100 dB Channel Isolation, 60 dB Beyond the Market Leader", "publisher": "GlobeNewswire", "date": "2026-10-01", "url": "https://finance.yahoo.com/technology/ai/articles/qtrex-interconnect-independently-tested-20-124500046.html" }, { "headline": "QTREX Quantum Reports First Half 2026 Financial Results", "publisher": "GlobeNewswire", "date": "2026-09-24", "url": "https://finance.yahoo.com/technology/articles/qtrex-quantum-reports-first-half-123600141.html" } ], "SCNX": [ { "headline": "Scienture Holdings, Inc. Announces Reverse Stock Split", "publisher": "GlobeNewswire", "date": "2026-09-30", "url": "https://finance.yahoo.com/markets/stocks/articles/scienture-holdings-inc-announces-reverse-200500379.html" }, { "headline": "SCIENTURE Expands Commercial Reach of REZENOPY™ to Addiction Treatment Centers through an Agreement with a Distribution Partner", "publisher": "GlobeNewswire", "date": "2026-09-22", "url": "https://finance.yahoo.com/healthcare/articles/scienture-expands-commercial-reach-rezenopy-121500772.html" } ], "CTVA": [ { "headline": "2 New Names Are Joining the S&P 500—and Their Stocks Are Climbing", "publisher": "Barrons.com", "date": "2026-10-02", "url": "https://finance.yahoo.com/m/e23a3de0-195d-31c2-a696-a61cfdbd6cc5/2-new-names-are-joining-the.html" }, { "headline": "Corteva Announces Expiration and Final Results of Private Exchange Offers and Consent Solicitations for EIDP's 2.300% Senior Notes Due 2030, 5.125% Senior Notes Due 2032 and 4.800% Senior Notes Due 2033", "publisher": "PR Newswire", "date": "2026-10-01", "url": "https://finance.yahoo.com/markets/stocks/articles/corteva-announces-expiration-final-results-113000246.html" } ], "NKE": [ { "headline": "NIKE Q1 Earnings Call Highlights", "publisher": "MarketBeat", "date": "2026-10-02", "url": "https://finance.yahoo.com/markets/stocks/articles/nike-q1-earnings-call-highlights-000223968.html" }, { "headline": "Dow Jones Futures: Stocks Rise Off Support As Yields Skid, Micron In Buy Area; Tesla, Jobs Report Due", "publisher": "Investor's Business Daily", "date": "2026-10-02", "url": "https://finance.yahoo.com/m/f6c899dd-7f15-3879-b266-51980008982d/dow-jones-futures%3A-stocks.html" } ], "F": [ { "headline": "Supplier Issue Paused Ford F-150 Production, Hitting Wholesale Deliveries", "publisher": "The Wall Street Journal", "date": "2026-10-01", "url": "https://finance.yahoo.com/m/0a606eb7-cb6e-3da9-9e91-3f0c6abd0d72/supplier-issue-paused-ford.html" }, { "headline": "Tesla Trades at 350 Times Earnings. Here's What Has to Be True for That to Make Sense.", "publisher": "Motley Fool", "date": "2026-10-01", "url": "https://finance.yahoo.com/markets/stocks/articles/tesla-trades-350-times-earnings-112000500.html" } ] }, "catalysts_status": "ok", "summary": { "top_gainer": { "symbol": "AMOD", "name": "ALPHA MODUS HLDGS IN A", "price": 3.5, "change_pct": 199.14529914529916, "volume": 192620677 }, "top_loser": { "symbol": "SCNX", "name": "SCIENTURE HLDGS INC", "price": 0.15, "change_pct": -11.764705882352942, "volume": 162507816 }, "most_active": { "symbol": "NIVF", "name": "NEWGENIVF GROUP LIMI A", "price": 0.1332, "change_pct": 30, "volume": 299323874 }, "breadth": { "universe": "S&P 500 tracked large-cap set", "total": 111, "advancing": 66, "declining": 43, "unchanged": 2, "cap_weighted_change_pct": 0.91, "top_gainer": { "symbol": "TSLA", "changePercent": 4.653921097963899 }, "top_loser": { "symbol": "ACN", "changePercent": -6.311822892133775 } }, "halts_on_date": 37, "squeeze_leader": { "symbol": "KOD", "score": 100 } }, "license": "delayed-redistributable", "disclaimer": "Quotes delayed at least 15 minutes. Market data for informational purposes only; not investment advice. Not for trading purposes." }