{
  "schema": "tapeboard/dated-data-pack",
  "schema_version": 1,
  "date": "2026-09-29",
  "et_date_label": "Tuesday, September 29, 2026",
  "generated_at": "2026-09-29T22:30:34.931Z",
  "site": "https://tapeboard.com",
  "sources": {
    "movers": {
      "endpoint": "/api/public/movers/archive/{date}/{category}",
      "upstream": "Tapeboard scanner (Schwab delayed quotes, delayed-redistributable)",
      "captured_at": "2026-09-29T22:30:12.543Z",
      "status": "ok",
      "categories_ok": 7
    },
    "halts": {
      "endpoint": "/api/halts/today",
      "upstream": "NASDAQ Trader tradehalts RSS (via Tapeboard halt feed)",
      "captured_at": "2026-09-29T22:30:14.430Z",
      "as_of": "2026-09-29T22:30:15.110Z",
      "status": "ok",
      "retention_note": "The upstream feed retains currently-halted and recent entries; halts that resumed on a prior date may have already rotated off. Same-evening capture is the full record."
    },
    "squeeze": {
      "endpoint": "/api/squeeze/leaderboard",
      "upstream": "FINRA short interest + IBKR stock-loan availability + market data",
      "captured_at": "2026-09-29T22:30:14.431Z",
      "status": "ok"
    },
    "heat": {
      "endpoint": "/api/public/heatmap",
      "upstream": "Tapeboard heatmap (Schwab/Yahoo regular-session close)",
      "captured_at": "2026-09-29T22:30:14.437Z",
      "rows_captured": 111,
      "status": "ok"
    },
    "news": {
      "upstream": "defeatbeta bridge (Yahoo-sourced stock-news dataset, full publisher text)",
      "captured_at": "2026-09-29T22:30:17.742Z",
      "symbols_queried": 10,
      "status": "ok",
      "edgar_offerings": {
        "upstream": "tapeboard /api/edgar/offering-tape (SEC EDGAR via the edgar-offering-watch cron)",
        "captured_at": "2026-09-29T22:30:17.742Z",
        "filings_total": 167,
        "merged_into_catalysts": 0,
        "status": "ok"
      }
    }
  },
  "movers": {
    "gainers": {
      "status": "ok",
      "count": 9,
      "rows": [
        {
          "symbol": "CCL",
          "name": "CARNIVAL CORP LTD",
          "price": 25.05,
          "changePercent": 13.143631436314362,
          "volume": 75338298,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "ORCL",
          "name": "ORACLE CORP",
          "price": 138.51,
          "changePercent": 4.457013574660634,
          "volume": 45445612,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "BA",
          "name": "BOEING CO",
          "price": 192.19,
          "changePercent": 4.230164325614187,
          "volume": 10307328,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NFLX",
          "name": "NETFLIX INC",
          "price": 70.46,
          "changePercent": 1.7766864076267517,
          "volume": 34064171,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "PCG",
          "name": "PG&E CORP",
          "price": 12.14,
          "changePercent": 1.5899581589958158,
          "volume": 46114901,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "AMZN",
          "name": "AMAZON.COM INC",
          "price": 246.96,
          "changePercent": 0.32906764168190134,
          "volume": 31778160,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "CSCO",
          "name": "CISCO SYS INC",
          "price": 106.95,
          "changePercent": 0.19673974142776837,
          "volume": 11731815,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "MSFT",
          "name": "MICROSOFT CORP",
          "price": 509.34,
          "changePercent": 0.023565453045834805,
          "volume": 21184089,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "INTC",
          "name": "INTEL CORP",
          "price": 116.05,
          "changePercent": 0.017236921485822634,
          "volume": 88268540,
          "previousClose": 0,
          "exchange": ""
        }
      ]
    },
    "losers": {
      "status": "ok",
      "count": 9,
      "rows": [
        {
          "symbol": "AAPL",
          "name": "APPLE INC",
          "price": 329.93,
          "changePercent": -2.5029550827423166,
          "volume": 38206126,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "WMT",
          "name": "WALMART INC",
          "price": 106.92,
          "changePercent": -1.6646739630276832,
          "volume": 26964252,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NKE",
          "name": "NIKE INC Class B",
          "price": 35.82,
          "changePercent": -1.5663643858202803,
          "volume": 28870069,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "F",
          "name": "FORD MTR CO DEL",
          "price": 12.3,
          "changePercent": -0.6462035541195477,
          "volume": 33701904,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "GOOGL",
          "name": "ALPHABET INC A",
          "price": 341.19,
          "changePercent": -0.4551422319474836,
          "volume": 20691894,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NVDA",
          "name": "NVIDIA CORP",
          "price": 227.91,
          "changePercent": -0.4151009350694748,
          "volume": 99979264,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "KO",
          "name": "THE COCA-COLA CO",
          "price": 86.91,
          "changePercent": -0.3097040605643497,
          "volume": 13580760,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "WBD",
          "name": "WARNER BROS DISCOVER Series A",
          "price": 30.84,
          "changePercent": -0.1941747572815534,
          "volume": 46718681,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "PFE",
          "name": "PFIZER INC",
          "price": 28.7,
          "changePercent": -0.06963788300835655,
          "volume": 33295885,
          "previousClose": 0,
          "exchange": ""
        }
      ]
    },
    "most-active": {
      "status": "ok",
      "count": 36,
      "rows": [
        {
          "symbol": "SLXN",
          "name": "SILEXION THERAPEUTIC",
          "price": 0.3102,
          "changePercent": 24,
          "volume": 254558686,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 42.6,
          "weekLow52": 0.2362,
          "avg10dVolume": 14120050,
          "pctFromHigh52w": -99.27183098591549,
          "pctFromLow52w": 31.329381879762906,
          "volumeRatio": 18.02817171327297
        },
        {
          "symbol": "SLND",
          "name": "SOUTHLAND HLDGS INC",
          "price": 0.6929,
          "changePercent": 13.114754098360656,
          "volume": 252805705,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 5.34,
          "weekLow52": 0.51,
          "avg10dVolume": 106413,
          "pctFromHigh52w": -87.02434456928839,
          "pctFromLow52w": 35.862745098039206,
          "volumeRatio": 2375.7032035559564
        },
        {
          "symbol": "SOAR",
          "name": "VOLATO GROUP INC A",
          "price": 0.3832,
          "changePercent": 18.75,
          "volume": 193722255,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 4.36,
          "weekLow52": 0.1036,
          "avg10dVolume": 21548661,
          "pctFromHigh52w": -91.21100917431193,
          "pctFromLow52w": 269.88416988416986,
          "volumeRatio": 8.989990375736108
        },
        {
          "symbol": "SDEV",
          "name": "STABLECOIN DEV CORP",
          "price": 2.37,
          "changePercent": 50.955414012738856,
          "volume": 189283338,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 99.75,
          "weekLow52": 0.7809,
          "avg10dVolume": 2760318,
          "pctFromHigh52w": -97.62406015037594,
          "pctFromLow52w": 203.4959661928544,
          "volumeRatio": 68.5730187608819
        },
        {
          "symbol": "BKYI",
          "name": "BIO-KEY INTL INC",
          "price": 3.1,
          "changePercent": 85.11904761904762,
          "volume": 168895305,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 5.76,
          "weekLow52": 1.63,
          "avg10dVolume": 113384,
          "pctFromHigh52w": -46.18055555555555,
          "pctFromLow52w": 90.18404907975463,
          "volumeRatio": 1489.5867582727722
        },
        {
          "symbol": "HYG",
          "name": "iShares iBoxx $ High Yield Corp Bd ETF",
          "price": 77.36,
          "changePercent": -0.2321382512251741,
          "volume": 149346729,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 81.33,
          "weekLow52": 77.16,
          "avg10dVolume": 49264456,
          "pctFromHigh52w": -4.881347596212958,
          "pctFromLow52w": 0.2592016588906206,
          "volumeRatio": 3.031531069783862
        },
        {
          "symbol": "NVDA",
          "name": "NVIDIA CORP",
          "price": 227.9105,
          "changePercent": -0.4151009350694748,
          "volume": 99979264,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 236.54,
          "weekLow52": 164.27,
          "avg10dVolume": 106388685,
          "pctFromHigh52w": -3.64822017417772,
          "pctFromLow52w": 38.741401351433616,
          "volumeRatio": 0.939754674099036
        },
        {
          "symbol": "CAPS",
          "name": "CAPSTONE HLDG CORP",
          "price": 0.1712,
          "changePercent": 6.25,
          "volume": 91598548,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 1.5,
          "weekLow52": 0.1403,
          "avg10dVolume": 14232707,
          "pctFromHigh52w": -88.58666666666667,
          "pctFromLow52w": 22.024233784746958,
          "volumeRatio": 6.43577838003691
        },
        {
          "symbol": "INTC",
          "name": "INTEL CORP",
          "price": 116.05,
          "changePercent": 0.017236921485822634,
          "volume": 88268540,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 142.35,
          "weekLow52": 32.89,
          "avg10dVolume": 122876910,
          "pctFromHigh52w": -18.475588338602037,
          "pctFromLow52w": 252.84280936454846,
          "volumeRatio": 0.7183492814068974
        },
        {
          "symbol": "NVD",
          "name": "GraniteShares 2x Short NVDA Daily ETF",
          "price": 3.65,
          "changePercent": 1.10803324099723,
          "volume": 81487858,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 9.92,
          "weekLow52": 3.46,
          "avg10dVolume": 76622462,
          "pctFromHigh52w": -63.20564516129031,
          "pctFromLow52w": 5.491329479768785,
          "volumeRatio": 1.0634982989713904
        },
        {
          "symbol": "SPCX",
          "name": "SPACE EX TECH SPACEX A",
          "price": 149.335,
          "changePercent": 2.653468069017667,
          "volume": 79763051,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 225.64,
          "weekLow52": 104.83,
          "avg10dVolume": 99847412,
          "pctFromHigh52w": -33.81714235064704,
          "pctFromLow52w": 42.45445006200516,
          "volumeRatio": 0.798849458411601
        },
        {
          "symbol": "NU",
          "name": "NU HLDGS LTD A",
          "price": 12.3779,
          "changePercent": 1.2264922322158625,
          "volume": 78233856,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 18.98,
          "weekLow52": 11.2,
          "avg10dVolume": 65858930,
          "pctFromHigh52w": -34.7845100105374,
          "pctFromLow52w": 10.516964285714296,
          "volumeRatio": 1.1879005018757518
        },
        {
          "symbol": "IOVA",
          "name": "IOVANCE BIOTHERAPEUT",
          "price": 14.43,
          "changePercent": 32.39308462238398,
          "volume": 78080717,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 15.3,
          "weekLow52": 1.76,
          "avg10dVolume": 16857235,
          "pctFromHigh52w": -5.686274509803928,
          "pctFromLow52w": 719.8863636363636,
          "volumeRatio": 4.63188162234198
        },
        {
          "symbol": "GRAB",
          "name": "GRAB HLDGS LTD A",
          "price": 3.1491,
          "changePercent": 1.2903225806451613,
          "volume": 78078250,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 6.6,
          "weekLow52": 2.74,
          "avg10dVolume": 89006611,
          "pctFromHigh52w": -52.28636363636364,
          "pctFromLow52w": 14.930656934306551,
          "volumeRatio": 0.8772185472829653
        },
        {
          "symbol": "VVOS",
          "name": "VIVOS THERAPEUTICS I",
          "price": 0.1476,
          "changePercent": 7.142857142857144,
          "volume": 76296124,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 3.45,
          "weekLow52": 0.1289,
          "avg10dVolume": 1245278,
          "pctFromHigh52w": -95.72173913043478,
          "pctFromLow52w": 14.507370054305682,
          "volumeRatio": 61.26834650576016
        },
        {
          "symbol": "CCL",
          "name": "CARNIVAL CORP LTD",
          "price": 25.05,
          "changePercent": 13.143631436314362,
          "volume": 75338298,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 34.03,
          "weekLow52": 21.45,
          "avg10dVolume": 24639447,
          "pctFromHigh52w": -26.388480752277406,
          "pctFromLow52w": 16.78321678321679,
          "volumeRatio": 3.057629418387515
        },
        {
          "symbol": "RETO",
          "name": "RETO ECO-SOLUTIONS I A",
          "price": 0.0898,
          "changePercent": -35.714285714285715,
          "volume": 72071198,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 24.6,
          "weekLow52": 0.085,
          "avg10dVolume": 123101751,
          "pctFromHigh52w": -99.6349593495935,
          "pctFromLow52w": 5.6470588235294095,
          "volumeRatio": 0.5854603806569738
        },
        {
          "symbol": "SOXS",
          "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF",
          "price": 33.03,
          "changePercent": -4.03717688062736,
          "volume": 71667756,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 1100,
          "weekLow52": 31.7,
          "avg10dVolume": 67634992,
          "pctFromHigh52w": -96.99727272727273,
          "pctFromLow52w": 4.195583596214517,
          "volumeRatio": 1.0596254081023622
        },
        {
          "symbol": "BITO",
          "name": "PROSHARES BITCOIN ETF",
          "price": 11.18,
          "changePercent": 0.08952551477170993,
          "volume": 62730448,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 20.9057,
          "weekLow52": 7.8701,
          "avg10dVolume": 81514300,
          "pctFromHigh52w": -46.52176200749078,
          "pctFromLow52w": 42.05664476944384,
          "volumeRatio": 0.7695637207213949
        },
        {
          "symbol": "MSTZ",
          "name": "T-REX 2X INVERSE MSTR DAILY TARGET ETF NEW",
          "price": 2.67,
          "changePercent": 2.6923076923076925,
          "volume": 59654077,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 28.71,
          "weekLow52": 2.2,
          "avg10dVolume": 49542824,
          "pctFromHigh52w": -90.70010449320793,
          "pctFromLow52w": 21.363636363636353,
          "volumeRatio": 1.204091171710357
        },
        {
          "symbol": "NIO",
          "name": "NIO INC A ADR",
          "price": 3.415,
          "changePercent": -5.01392757660167,
          "volume": 59391104,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 8.02,
          "weekLow52": 3.38,
          "avg10dVolume": 28707686,
          "pctFromHigh52w": -57.418952618453865,
          "pctFromLow52w": 1.0355029585798858,
          "volumeRatio": 2.068822405261086
        },
        {
          "symbol": "WBD",
          "name": "WARNER BROS DISCOVER Series A",
          "price": 30.8407,
          "changePercent": -0.1941747572815534,
          "volume": 46718681,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 30.92,
          "weekLow52": 17.075,
          "avg10dVolume": 64506641,
          "pctFromHigh52w": -0.2564683053040216,
          "pctFromLow52w": 80.61903367496339,
          "volumeRatio": 0.7242460663856299
        },
        {
          "symbol": "PCG",
          "name": "PG&E CORP",
          "price": 12.15,
          "changePercent": 1.5899581589958158,
          "volume": 46114901,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 19.155,
          "weekLow52": 11.765,
          "avg10dVolume": 39113940,
          "pctFromHigh52w": -36.5700861393892,
          "pctFromLow52w": 3.272418189545259,
          "volumeRatio": 1.1789888975643978
        },
        {
          "symbol": "ORCL",
          "name": "ORACLE CORP",
          "price": 138.55,
          "changePercent": 4.457013574660634,
          "volume": 45445612,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 322.54,
          "weekLow52": 114.5,
          "avg10dVolume": 33180710,
          "pctFromHigh52w": -57.04408755503193,
          "pctFromLow52w": 21.004366812227087,
          "volumeRatio": 1.369639528509185
        },
        {
          "symbol": "AAPL",
          "name": "APPLE INC",
          "price": 329.93,
          "changePercent": -2.5029550827423166,
          "volume": 38206126,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 345.34,
          "weekLow52": 243.42,
          "avg10dVolume": 39239220,
          "pctFromHigh52w": -4.462269068164698,
          "pctFromLow52w": 35.53939692712186,
          "volumeRatio": 0.973671902754438
        }
      ]
    },
    "52w-highs": {
      "status": "ok",
      "count": 1,
      "rows": [
        {
          "symbol": "WBD",
          "name": "WARNER BROS DISCOVER Series A",
          "price": 30.8407,
          "changePercent": -0.1941747572815534,
          "volume": 46718681,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 30.92,
          "weekLow52": 17.075,
          "avg10dVolume": 64506641,
          "pctFromHigh52w": -0.2564683053040216,
          "pctFromLow52w": 80.61903367496339,
          "volumeRatio": 0.7242460663856299
        }
      ]
    },
    "52w-lows": {
      "status": "ok",
      "count": 1,
      "rows": [
        {
          "symbol": "HYG",
          "name": "iShares iBoxx $ High Yield Corp Bd ETF",
          "price": 77.36,
          "changePercent": -0.2321382512251741,
          "volume": 149346729,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 81.33,
          "weekLow52": 77.16,
          "avg10dVolume": 49264456,
          "pctFromHigh52w": -4.881347596212958,
          "pctFromLow52w": 0.2592016588906206,
          "volumeRatio": 3.031531069783862
        }
      ]
    },
    "unusual-volume": {
      "status": "ok",
      "count": 11,
      "rows": [
        {
          "symbol": "SLND",
          "name": "SOUTHLAND HLDGS INC",
          "price": 0.6929,
          "changePercent": 13.114754098360656,
          "volume": 252805705,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 5.34,
          "weekLow52": 0.51,
          "avg10dVolume": 106413,
          "pctFromHigh52w": -87.02434456928839,
          "pctFromLow52w": 35.862745098039206,
          "volumeRatio": 2375.7032035559564
        },
        {
          "symbol": "BKYI",
          "name": "BIO-KEY INTL INC",
          "price": 3.1,
          "changePercent": 85.11904761904762,
          "volume": 168895305,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 5.76,
          "weekLow52": 1.63,
          "avg10dVolume": 113384,
          "pctFromHigh52w": -46.18055555555555,
          "pctFromLow52w": 90.18404907975463,
          "volumeRatio": 1489.5867582727722
        },
        {
          "symbol": "SDEV",
          "name": "STABLECOIN DEV CORP",
          "price": 2.37,
          "changePercent": 50.955414012738856,
          "volume": 189283338,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 99.75,
          "weekLow52": 0.7809,
          "avg10dVolume": 2760318,
          "pctFromHigh52w": -97.62406015037594,
          "pctFromLow52w": 203.4959661928544,
          "volumeRatio": 68.5730187608819
        },
        {
          "symbol": "VVOS",
          "name": "VIVOS THERAPEUTICS I",
          "price": 0.1476,
          "changePercent": 7.142857142857144,
          "volume": 76296124,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 3.45,
          "weekLow52": 0.1289,
          "avg10dVolume": 1245278,
          "pctFromHigh52w": -95.72173913043478,
          "pctFromLow52w": 14.507370054305682,
          "volumeRatio": 61.26834650576016
        },
        {
          "symbol": "SLXN",
          "name": "SILEXION THERAPEUTIC",
          "price": 0.3102,
          "changePercent": 24,
          "volume": 254558686,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 42.6,
          "weekLow52": 0.2362,
          "avg10dVolume": 14120050,
          "pctFromHigh52w": -99.27183098591549,
          "pctFromLow52w": 31.329381879762906,
          "volumeRatio": 18.02817171327297
        },
        {
          "symbol": "SOAR",
          "name": "VOLATO GROUP INC A",
          "price": 0.3832,
          "changePercent": 18.75,
          "volume": 193722255,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 4.36,
          "weekLow52": 0.1036,
          "avg10dVolume": 21548661,
          "pctFromHigh52w": -91.21100917431193,
          "pctFromLow52w": 269.88416988416986,
          "volumeRatio": 8.989990375736108
        },
        {
          "symbol": "CAPS",
          "name": "CAPSTONE HLDG CORP",
          "price": 0.1712,
          "changePercent": 6.25,
          "volume": 91598548,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 1.5,
          "weekLow52": 0.1403,
          "avg10dVolume": 14232707,
          "pctFromHigh52w": -88.58666666666667,
          "pctFromLow52w": 22.024233784746958,
          "volumeRatio": 6.43577838003691
        },
        {
          "symbol": "IOVA",
          "name": "IOVANCE BIOTHERAPEUT",
          "price": 14.43,
          "changePercent": 32.39308462238398,
          "volume": 78080717,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 15.3,
          "weekLow52": 1.76,
          "avg10dVolume": 16857235,
          "pctFromHigh52w": -5.686274509803928,
          "pctFromLow52w": 719.8863636363636,
          "volumeRatio": 4.63188162234198
        },
        {
          "symbol": "CCL",
          "name": "CARNIVAL CORP LTD",
          "price": 25.05,
          "changePercent": 13.143631436314362,
          "volume": 75338298,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 34.03,
          "weekLow52": 21.45,
          "avg10dVolume": 24639447,
          "pctFromHigh52w": -26.388480752277406,
          "pctFromLow52w": 16.78321678321679,
          "volumeRatio": 3.057629418387515
        },
        {
          "symbol": "HYG",
          "name": "iShares iBoxx $ High Yield Corp Bd ETF",
          "price": 77.36,
          "changePercent": -0.2321382512251741,
          "volume": 149346729,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 81.33,
          "weekLow52": 77.16,
          "avg10dVolume": 49264456,
          "pctFromHigh52w": -4.881347596212958,
          "pctFromLow52w": 0.2592016588906206,
          "volumeRatio": 3.031531069783862
        },
        {
          "symbol": "NIO",
          "name": "NIO INC A ADR",
          "price": 3.415,
          "changePercent": -5.01392757660167,
          "volume": 59391104,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 8.02,
          "weekLow52": 3.38,
          "avg10dVolume": 28707686,
          "pctFromHigh52w": -57.418952618453865,
          "pctFromLow52w": 1.0355029585798858,
          "volumeRatio": 2.068822405261086
        }
      ]
    },
    "crypto": {
      "status": "ok",
      "count": 2,
      "rows": [
        {
          "symbol": "SOLX",
          "name": "Solana",
          "price": 118.66,
          "changePercent": 0.8327668252889103,
          "volume": 99323719,
          "previousClose": 117.68,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "BTCX",
          "name": "Bitcoin",
          "price": 83382.17,
          "changePercent": 0.2417978904808171,
          "volume": 411395737,
          "previousClose": 83181.04,
          "exchange": "CRYPTO"
        }
      ]
    }
  },
  "halts": {
    "status": "ok",
    "on_date": [
      {
        "symbol": "AMZE",
        "reason_code": "T3",
        "reason_label": "(T3)",
        "halt_time": "2026-09-29T12:15:27.000Z",
        "resume_time": "2026-09-29T13:20:00.000Z",
        "market_center": "AMEX"
      },
      {
        "symbol": "AGRZ",
        "reason_code": "LUDP",
        "reason_label": "Limit-up/limit-down pause",
        "halt_time": "2026-09-29T13:31:39.000Z",
        "resume_time": "2026-09-29T13:36:39.000Z",
        "market_center": "NASDAQ"
      },
      {
        "symbol": "DXST",
        "reason_code": "LUDP",
        "reason_label": "Limit-up/limit-down pause",
        "halt_time": "2026-09-29T13:33:41.000Z",
        "resume_time": "2026-09-29T14:06:07.000Z",
        "market_center": "NASDAQ"
      },
      {
        "symbol": "AMZE",
        "reason_code": "D",
        "reason_label": "(D)",
        "halt_time": "2026-09-29T13:39:27.000Z",
        "resume_time": "2026-09-29T20:34:00.000Z",
        "market_center": "AMEX"
      },
      {
        "symbol": "MSGY",
        "reason_code": "LUDP",
        "reason_label": "Limit-up/limit-down pause",
        "halt_time": "2026-09-29T13:49:58.000Z",
        "resume_time": "2026-09-29T13:54:58.000Z",
        "market_center": "NASDAQ"
      },
      {
        "symbol": "KNRX",
        "reason_code": "M",
        "reason_label": "Volatility pause",
        "halt_time": "2026-09-29T14:06:28.000Z",
        "resume_time": "2026-09-29T14:11:28.000Z",
        "market_center": "AMEX"
      },
      {
        "symbol": "LGHL",
        "reason_code": "LUDP",
        "reason_label": "Limit-up/limit-down pause",
        "halt_time": "2026-09-29T14:13:23.000Z",
        "resume_time": "2026-09-29T14:18:23.000Z",
        "market_center": "NASDAQ"
      },
      {
        "symbol": "DXST",
        "reason_code": "LUDP",
        "reason_label": "Limit-up/limit-down pause",
        "halt_time": "2026-09-29T14:15:27.000Z",
        "resume_time": "2026-09-29T14:34:05.000Z",
        "market_center": "NASDAQ"
      },
      {
        "symbol": "TANH",
        "reason_code": "LUDP",
        "reason_label": "Limit-up/limit-down pause",
        "halt_time": "2026-09-29T14:21:56.000Z",
        "resume_time": "2026-09-29T14:26:56.000Z",
        "market_center": "NASDAQ"
      },
      {
        "symbol": "XRPN",
        "reason_code": "LUDP",
        "reason_label": "Limit-up/limit-down pause",
        "halt_time": "2026-09-29T15:23:05.000Z",
        "resume_time": "2026-09-29T15:34:40.000Z",
        "market_center": "NASDAQ"
      },
      {
        "symbol": "GPUS-D",
        "reason_code": "M",
        "reason_label": "Volatility pause",
        "halt_time": "2026-09-29T15:46:18.000Z",
        "resume_time": "2026-09-29T15:51:18.000Z",
        "market_center": "AMEX"
      },
      {
        "symbol": "XRPN",
        "reason_code": "LUDP",
        "reason_label": "Limit-up/limit-down pause",
        "halt_time": "2026-09-29T15:49:17.000Z",
        "resume_time": "2026-09-29T15:54:17.000Z",
        "market_center": "NASDAQ"
      },
      {
        "symbol": "XRPNU",
        "reason_code": "LUDP",
        "reason_label": "Limit-up/limit-down pause",
        "halt_time": "2026-09-29T15:49:23.000Z",
        "resume_time": "2026-09-29T15:54:23.000Z",
        "market_center": "NASDAQ"
      },
      {
        "symbol": "XRPN",
        "reason_code": "LUDP",
        "reason_label": "Limit-up/limit-down pause",
        "halt_time": "2026-09-29T15:54:45.000Z",
        "resume_time": "2026-09-29T15:59:45.000Z",
        "market_center": "NASDAQ"
      },
      {
        "symbol": "XRPNU",
        "reason_code": "LUDP",
        "reason_label": "Limit-up/limit-down pause",
        "halt_time": "2026-09-29T15:55:06.000Z",
        "resume_time": "2026-09-29T16:00:06.000Z",
        "market_center": "NASDAQ"
      },
      {
        "symbol": "EPOW",
        "reason_code": "LUDP",
        "reason_label": "Limit-up/limit-down pause",
        "halt_time": "2026-09-29T15:59:15.000Z",
        "resume_time": "2026-09-29T16:04:15.000Z",
        "market_center": "NASDAQ"
      },
      {
        "symbol": "BGIN",
        "reason_code": "LUDP",
        "reason_label": "Limit-up/limit-down pause",
        "halt_time": "2026-09-29T16:17:04.000Z",
        "resume_time": "2026-09-29T16:22:04.000Z",
        "market_center": "NASDAQ"
      },
      {
        "symbol": "BGIN",
        "reason_code": "LUDP",
        "reason_label": "Limit-up/limit-down pause",
        "halt_time": "2026-09-29T16:31:38.000Z",
        "resume_time": "2026-09-29T16:36:38.000Z",
        "market_center": "NASDAQ"
      },
      {
        "symbol": "NFEGP",
        "reason_code": "LUDP",
        "reason_label": "Limit-up/limit-down pause",
        "halt_time": "2026-09-29T18:20:01.000Z",
        "resume_time": "2026-09-29T18:25:01.000Z",
        "market_center": "NASDAQ"
      },
      {
        "symbol": "LSE",
        "reason_code": "LUDP",
        "reason_label": "Limit-up/limit-down pause",
        "halt_time": "2026-09-29T18:24:56.000Z",
        "resume_time": "2026-09-29T18:29:56.000Z",
        "market_center": "NASDAQ"
      },
      {
        "symbol": "MWHS",
        "reason_code": "M",
        "reason_label": "Volatility pause",
        "halt_time": "2026-09-29T19:16:58.000Z",
        "resume_time": "2026-09-29T19:21:58.000Z",
        "market_center": "NYSE Arca"
      },
      {
        "symbol": "CTNM",
        "reason_code": "LUDP",
        "reason_label": "Limit-up/limit-down pause",
        "halt_time": "2026-09-29T19:50:23.000Z",
        "resume_time": "2026-09-29T20:00:00.000Z",
        "market_center": "NASDAQ"
      }
    ],
    "standing_earlier": [
      {
        "symbol": "SVA",
        "reason_code": "T12",
        "reason_label": "Additional info requested",
        "halt_time": "2019-02-22T21:02:01.000Z",
        "resume_time": null,
        "market_center": "NASDAQ"
      },
      {
        "symbol": "OST",
        "reason_code": "T12",
        "reason_label": "Additional info requested",
        "halt_time": "2025-09-12T16:24:23.000Z",
        "resume_time": null,
        "market_center": "NASDAQ"
      },
      {
        "symbol": "UCFIW",
        "reason_code": "T12",
        "reason_label": "Additional info requested",
        "halt_time": "2025-10-01T15:28:10.000Z",
        "resume_time": null,
        "market_center": "NASDAQ"
      },
      {
        "symbol": "UCFI",
        "reason_code": "T12",
        "reason_label": "Additional info requested",
        "halt_time": "2025-10-01T15:28:10.000Z",
        "resume_time": null,
        "market_center": "NASDAQ"
      },
      {
        "symbol": "EFTY",
        "reason_code": "T12",
        "reason_label": "Additional info requested",
        "halt_time": "2025-10-03T23:50:00.000Z",
        "resume_time": null,
        "market_center": "NASDAQ"
      },
      {
        "symbol": "PC",
        "reason_code": "T12",
        "reason_label": "Additional info requested",
        "halt_time": "2025-10-16T23:50:00.000Z",
        "resume_time": null,
        "market_center": "NASDAQ"
      },
      {
        "symbol": "LAWR",
        "reason_code": "T12",
        "reason_label": "Additional info requested",
        "halt_time": "2025-10-22T23:50:00.000Z",
        "resume_time": null,
        "market_center": "NASDAQ"
      },
      {
        "symbol": "MCTA",
        "reason_code": "T12",
        "reason_label": "Additional info requested",
        "halt_time": "2025-11-12T00:50:00.000Z",
        "resume_time": null,
        "market_center": "NASDAQ"
      },
      {
        "symbol": "MAMK",
        "reason_code": "T12",
        "reason_label": "Additional info requested",
        "halt_time": "2025-11-15T00:50:00.000Z",
        "resume_time": null,
        "market_center": "NASDAQ"
      },
      {
        "symbol": "MAGH",
        "reason_code": "T12",
        "reason_label": "Additional info requested",
        "halt_time": "2025-12-05T00:50:00.000Z",
        "resume_time": null,
        "market_center": "NASDAQ"
      },
      {
        "symbol": "HCHL",
        "reason_code": "T12",
        "reason_label": "Additional info requested",
        "halt_time": "2026-06-11T23:50:00.000Z",
        "resume_time": null,
        "market_center": "NASDAQ"
      },
      {
        "symbol": "BKKT.W",
        "reason_code": "H11",
        "reason_label": "(H11)",
        "halt_time": "2026-09-22T20:15:52.000Z",
        "resume_time": null,
        "market_center": "NYSE"
      },
      {
        "symbol": "GETY",
        "reason_code": "D",
        "reason_label": "(D)",
        "halt_time": "2026-09-28T18:31:51.000Z",
        "resume_time": "2026-09-29T20:34:00.000Z",
        "market_center": "NYSE"
      },
      {
        "symbol": "CDTTW",
        "reason_code": "T3",
        "reason_label": "(T3)",
        "halt_time": "2026-09-28T23:50:00.000Z",
        "resume_time": "2026-09-29T13:05:00.000Z",
        "market_center": "NASDAQ"
      },
      {
        "symbol": "ONMDW",
        "reason_code": "T3",
        "reason_label": "(T3)",
        "halt_time": "2026-09-28T23:50:00.000Z",
        "resume_time": "2026-09-29T13:05:00.000Z",
        "market_center": "NASDAQ"
      },
      {
        "symbol": "AGRZ",
        "reason_code": "T3",
        "reason_label": "(T3)",
        "halt_time": "2026-09-28T23:50:00.000Z",
        "resume_time": "2026-09-29T13:00:00.000Z",
        "market_center": "NASDAQ"
      },
      {
        "symbol": "VRME",
        "reason_code": "T3",
        "reason_label": "(T3)",
        "halt_time": "2026-09-28T23:50:00.000Z",
        "resume_time": "2026-09-29T13:00:00.000Z",
        "market_center": "NASDAQ"
      },
      {
        "symbol": "TRUG",
        "reason_code": "T3",
        "reason_label": "(T3)",
        "halt_time": "2026-09-28T23:50:00.000Z",
        "resume_time": "2026-09-29T13:00:00.000Z",
        "market_center": "NASDAQ"
      },
      {
        "symbol": "CDT",
        "reason_code": "T3",
        "reason_label": "(T3)",
        "halt_time": "2026-09-28T23:50:00.000Z",
        "resume_time": "2026-09-29T13:00:00.000Z",
        "market_center": "NASDAQ"
      },
      {
        "symbol": "ONMD",
        "reason_code": "T3",
        "reason_label": "(T3)",
        "halt_time": "2026-09-28T23:50:00.000Z",
        "resume_time": "2026-09-29T13:00:00.000Z",
        "market_center": "NASDAQ"
      }
    ],
    "source": {
      "endpoint": "/api/halts/today",
      "upstream": "NASDAQ Trader tradehalts RSS (via Tapeboard halt feed)",
      "captured_at": "2026-09-29T22:30:14.430Z",
      "as_of": "2026-09-29T22:30:15.110Z",
      "status": "ok",
      "retention_note": "The upstream feed retains currently-halted and recent entries; halts that resumed on a prior date may have already rotated off. Same-evening capture is the full record."
    }
  },
  "squeeze": {
    "status": "ok",
    "as_of_date": "2026-09-29",
    "si_as_of_date": "2026-09-15",
    "rows": [
      {
        "rank": 1,
        "symbol": "KOD",
        "score": 99.7196261682243,
        "si_pct_float": 0.27173020738262477,
        "fee_rate": 0.4116,
        "days_to_cover": 3.5502387841806846,
        "price": 91,
        "change_pct": 1.201067615658361,
        "market_cap": 5707766246,
        "sector": "Biotechnology",
        "threshold": true,
        "is_hard_to_borrow": false
      },
      {
        "rank": 2,
        "symbol": "VKTX",
        "score": 97.19626168224298,
        "si_pct_float": 0.19936087488370602,
        "fee_rate": 0.5784,
        "days_to_cover": 3.0679369615880367,
        "price": 32.1,
        "change_pct": -2.815622161671207,
        "market_cap": 3744559278,
        "sector": "Biotechnology",
        "threshold": true,
        "is_hard_to_borrow": true
      },
      {
        "rank": 3,
        "symbol": "SMR",
        "score": 93.45794392523364,
        "si_pct_float": 0.22429038762845238,
        "fee_rate": 0.4049,
        "days_to_cover": 2.042120939206767,
        "price": 7.83,
        "change_pct": -1.011378002528446,
        "market_cap": 3213349957,
        "sector": "Electrical Equipment",
        "threshold": true,
        "is_hard_to_borrow": false
      },
      {
        "rank": 4,
        "symbol": "IOVA",
        "score": 93.08411214953271,
        "si_pct_float": 0.22459935096806039,
        "fee_rate": 0.2783,
        "days_to_cover": 5.04769608567558,
        "price": 14.5,
        "change_pct": 31.938125568698815,
        "market_cap": 6568085764,
        "sector": "Biotechnology",
        "threshold": false,
        "is_hard_to_borrow": false
      },
      {
        "rank": 5,
        "symbol": "FCEL",
        "score": 92.05607476635514,
        "si_pct_float": 0.3271226108631453,
        "fee_rate": null,
        "days_to_cover": 3.7038483457087157,
        "price": 17,
        "change_pct": 5.328376703841385,
        "market_cap": 1359221332,
        "sector": "Electrical Equipment",
        "threshold": false,
        "is_hard_to_borrow": false
      },
      {
        "rank": 6,
        "symbol": "PLAY",
        "score": 91.6822429906542,
        "si_pct_float": 0.3677062418457581,
        "fee_rate": 0.4212,
        "days_to_cover": 2.8698294784576928,
        "price": 6.51,
        "change_pct": 1.5600624024960943,
        "market_cap": 226747492,
        "sector": "Hotels, Restaurants & Leisure",
        "threshold": true,
        "is_hard_to_borrow": false
      },
      {
        "rank": 7,
        "symbol": "RARE",
        "score": 91.49532710280374,
        "si_pct_float": 0.17534774326262706,
        "fee_rate": 0.2889,
        "days_to_cover": 2.2823597014912935,
        "price": 15.2244,
        "change_pct": 5.651630811936149,
        "market_cap": 1496389118,
        "sector": "Biotechnology",
        "threshold": true,
        "is_hard_to_borrow": false
      },
      {
        "rank": 8,
        "symbol": "CIFR",
        "score": 91.30841121495325,
        "si_pct_float": 0.2122190012600716,
        "fee_rate": 0.3304,
        "days_to_cover": 2.127930992342231,
        "price": 16.65,
        "change_pct": -0.5376344086021497,
        "market_cap": 6910261521,
        "sector": "Technology",
        "threshold": true,
        "is_hard_to_borrow": false
      },
      {
        "rank": 10,
        "symbol": "CHPT",
        "score": 88.87850467289718,
        "si_pct_float": 0.21608349745893699,
        "fee_rate": 4.093,
        "days_to_cover": 1.276697018423404,
        "price": 9.55,
        "change_pct": 9.267734553775748,
        "market_cap": 256420594,
        "sector": "Electrical Equipment",
        "threshold": true,
        "is_hard_to_borrow": true
      },
      {
        "rank": 11,
        "symbol": "BTBT",
        "score": 87.19626168224299,
        "si_pct_float": 0.15809468450398934,
        "fee_rate": null,
        "days_to_cover": 1.9857385803407566,
        "price": 1.6508,
        "change_pct": -1.7380952380952317,
        "market_cap": 595119206,
        "sector": "Technology",
        "threshold": false,
        "is_hard_to_borrow": false
      },
      {
        "rank": 12,
        "symbol": "CRBP",
        "score": 84.85981308411213,
        "si_pct_float": 0.18197297855377234,
        "fee_rate": 0.4135,
        "days_to_cover": 1.997004480613495,
        "price": 6.63,
        "change_pct": -4.190751445086706,
        "market_cap": 128232773,
        "sector": "Biotechnology",
        "threshold": true,
        "is_hard_to_borrow": false
      },
      {
        "rank": 13,
        "symbol": "BTDR",
        "score": 84.67289719626167,
        "si_pct_float": 0.34286999155278586,
        "fee_rate": 0.3398,
        "days_to_cover": 5.3217361452237055,
        "price": 11.03,
        "change_pct": null,
        "market_cap": 2508027023,
        "sector": "Technology",
        "threshold": false,
        "is_hard_to_borrow": false
      },
      {
        "rank": 14,
        "symbol": "ASAN",
        "score": 83.0841121495327,
        "si_pct_float": 0.24341989427933847,
        "fee_rate": 0.25,
        "days_to_cover": 2.3929325123892524,
        "price": 8.2285,
        "change_pct": -4.762731481481484,
        "market_cap": 1311966473,
        "sector": "Technology",
        "threshold": true,
        "is_hard_to_borrow": false
      },
      {
        "rank": 15,
        "symbol": "TE",
        "score": 82.5233644859813,
        "si_pct_float": 0.3399780792997745,
        "fee_rate": 4.332,
        "days_to_cover": 3.3776757062013654,
        "price": 3.7869,
        "change_pct": 6.075630252100849,
        "market_cap": 1115153153,
        "sector": "Electrical Equipment",
        "threshold": false,
        "is_hard_to_borrow": true
      },
      {
        "rank": 16,
        "symbol": "SDGR",
        "score": 82.33644859813083,
        "si_pct_float": 0.19374881577645697,
        "fee_rate": null,
        "days_to_cover": 4.858726719870354,
        "price": 30.56,
        "change_pct": 3.593220338983046,
        "market_cap": 2006002254,
        "sector": "Health Care",
        "threshold": true,
        "is_hard_to_borrow": false
      },
      {
        "rank": 17,
        "symbol": "WULF",
        "score": 80.46728971962615,
        "si_pct_float": 0.31709072219001677,
        "fee_rate": 0.4135,
        "days_to_cover": 4.344935647165941,
        "price": 15.19,
        "change_pct": 0.46296296296296485,
        "market_cap": 7579334204,
        "sector": "Technology",
        "threshold": false,
        "is_hard_to_borrow": false
      },
      {
        "rank": 18,
        "symbol": "PATH",
        "score": 79.62616822429905,
        "si_pct_float": 0.25413191075018493,
        "fee_rate": 0.2898,
        "days_to_cover": 1.8511738533200062,
        "price": 12.32,
        "change_pct": 1.0664479081214175,
        "market_cap": 5623645141,
        "sector": "Technology",
        "threshold": true,
        "is_hard_to_borrow": false
      },
      {
        "rank": 19,
        "symbol": "MARA",
        "score": 79.43925233644859,
        "si_pct_float": 0.28039457125289946,
        "fee_rate": 0.3388,
        "days_to_cover": 2.297054194065704,
        "price": 12.02,
        "change_pct": -0.7431874483897594,
        "market_cap": 4643317550,
        "sector": "Technology",
        "threshold": true,
        "is_hard_to_borrow": false
      },
      {
        "rank": 20,
        "symbol": "CABA",
        "score": 77.94392523364485,
        "si_pct_float": 0.23554223927743959,
        "fee_rate": 0.4143,
        "days_to_cover": 5.3490078238990275,
        "price": 2.0015,
        "change_pct": 0.07500000000000284,
        "market_cap": 339345208,
        "sector": "Biotechnology",
        "threshold": true,
        "is_hard_to_borrow": false
      },
      {
        "rank": 21,
        "symbol": "WRBY",
        "score": 75.60747663551402,
        "si_pct_float": 0.1885214519306991,
        "fee_rate": 0.413,
        "days_to_cover": 5.2156501153276835,
        "price": 27.5814,
        "change_pct": 11.846715328467146,
        "market_cap": 2985393387,
        "sector": "Retail",
        "threshold": true,
        "is_hard_to_borrow": false
      },
      {
        "rank": 22,
        "symbol": "ARCT",
        "score": 74.39252336448597,
        "si_pct_float": 0.20907473551136357,
        "fee_rate": 0.4399,
        "days_to_cover": 5.984575089317581,
        "price": 13.67,
        "change_pct": -5.463347164591984,
        "market_cap": 388543353,
        "sector": "Biotechnology",
        "threshold": true,
        "is_hard_to_borrow": false
      },
      {
        "rank": 23,
        "symbol": "RXRX",
        "score": 73.3644859813084,
        "si_pct_float": 0.34838267986031457,
        "fee_rate": 0.4689,
        "days_to_cover": 8.997894410510648,
        "price": 4.01,
        "change_pct": 8.378378378378368,
        "market_cap": 2146722102,
        "sector": "Biotechnology",
        "threshold": true,
        "is_hard_to_borrow": false
      },
      {
        "rank": 24,
        "symbol": "TWST",
        "score": 72.80373831775701,
        "si_pct_float": 0.22586695577610033,
        "fee_rate": null,
        "days_to_cover": 5.964131945644225,
        "price": 186.25,
        "change_pct": 3.7026726057906494,
        "market_cap": 11679257720,
        "sector": "Biotechnology",
        "threshold": false,
        "is_hard_to_borrow": false
      },
      {
        "rank": 25,
        "symbol": "GENI",
        "score": 72.80373831775701,
        "si_pct_float": 0.1835668092871632,
        "fee_rate": null,
        "days_to_cover": 5.335960743824202,
        "price": 6.17,
        "change_pct": 0.3252032520325134,
        "market_cap": 1651258325,
        "sector": "Hotels, Restaurants & Leisure",
        "threshold": true,
        "is_hard_to_borrow": false
      },
      {
        "rank": 26,
        "symbol": "CLSK",
        "score": 72.71028037383176,
        "si_pct_float": 0.31856612089425557,
        "fee_rate": 0.3324,
        "days_to_cover": 4.600024174602626,
        "price": 13.35,
        "change_pct": 0.07496251874062809,
        "market_cap": 3428507925,
        "sector": "Technology",
        "threshold": true,
        "is_hard_to_borrow": false
      }
    ],
    "source": {
      "endpoint": "/api/squeeze/leaderboard",
      "upstream": "FINRA short interest + IBKR stock-loan availability + market data",
      "captured_at": "2026-09-29T22:30:14.431Z",
      "status": "ok"
    }
  },
  "heat": {
    "status": "ok",
    "breadth": {
      "universe": "S&P 500 tracked large-cap set",
      "total": 111,
      "advancing": 40,
      "declining": 70,
      "unchanged": 1,
      "cap_weighted_change_pct": -0.27,
      "top_gainer": {
        "symbol": "AMAT",
        "changePercent": 5.1873613279645
      },
      "top_loser": {
        "symbol": "SLB",
        "changePercent": -3.146241988735685
      }
    },
    "source": {
      "endpoint": "/api/public/heatmap",
      "upstream": "Tapeboard heatmap (Schwab/Yahoo regular-session close)",
      "captured_at": "2026-09-29T22:30:14.437Z",
      "rows_captured": 111,
      "status": "ok"
    }
  },
  "catalysts": {
    "CCL": [
      {
        "headline": "Buy Carnival (CCL) Stock Near 52-Week Lows as Q3 Earnings Approach?",
        "publisher": "Zacks",
        "date": "2026-09-28",
        "url": "https://finance.yahoo.com/markets/stocks/articles/buy-carnival-ccl-stock-near-181300606.html"
      },
      {
        "headline": "Why Analysts Are Upgrading Royal Caribbean Right Before Carnival Earnings",
        "publisher": "Barrons.com",
        "date": "2026-09-28",
        "url": "https://finance.yahoo.com/m/2d2dcc0c-db4c-35ed-be2f-15f95217c37f/why-analysts-are-upgrading.html"
      }
    ],
    "ORCL": [
      {
        "headline": "BE Stock Slumps Most In Over A Month: This Analyst Says New Fremont Facility Is An Indicator Of Strong Demand",
        "publisher": "Stocktwits",
        "date": "2026-09-29",
        "url": "https://finance.yahoo.com/markets/stocks/articles/stock-slumps-most-over-month-013243197.html"
      },
      {
        "headline": "Why Bloom Energy (BE) Shares Are Sliding Today",
        "publisher": "StockStory",
        "date": "2026-09-29",
        "url": "https://finance.yahoo.com/markets/stocks/articles/why-bloom-energy-shares-sliding-000636170.html"
      }
    ],
    "BA": [
      {
        "headline": "Market Chatter: Boeing Discovers Software Glitch on 737 MAX Planes That Could Affect Landings",
        "publisher": "MT Newswires",
        "date": "2026-09-28",
        "url": "https://finance.yahoo.com/markets/stocks/articles/market-chatter-boeing-discovers-software-085418728.html"
      },
      {
        "headline": "FAA to Delay 737 MAX 10 Approval Over New Software Glitch",
        "publisher": "The Wall Street Journal",
        "date": "2026-09-28",
        "url": "https://finance.yahoo.com/m/056d5605-ac90-3957-a302-8db6fbe3504f/faa-to-delay-737-max-10.html"
      }
    ],
    "NFLX": [
      {
        "headline": "Netflix and Paramount Skydance Are Both Down Over 20%. Here's the 1 to Buy With $500 and Never Look at Again.",
        "publisher": "Motley Fool",
        "date": "2026-09-28",
        "url": "https://finance.yahoo.com/markets/stocks/articles/netflix-paramount-skydance-both-down-152300043.html"
      },
      {
        "headline": "Netflix Struggles to Regain Engagement Momentum, Escape YouTube’s Shadow",
        "publisher": "The Daily Upside",
        "date": "2026-09-28",
        "url": "https://finance.yahoo.com/media-advertising/articles/netflix-struggles-regain-engagement-momentum-040100283.html"
      }
    ],
    "PCG": [
      {
        "headline": "Can Improving Operating Efficiency Support PPL's Earnings Growth?",
        "publisher": "Zacks",
        "date": "2026-09-28",
        "url": "https://finance.yahoo.com/energy/articles/improving-operating-efficiency-support-ppls-153100304.html"
      },
      {
        "headline": "What Growth Assumptions Are Baked Into PG&E Corporation (PCG)’s Valuation?",
        "publisher": "Insider Monkey",
        "date": "2026-09-25",
        "url": "https://finance.yahoo.com/markets/stocks/articles/growth-assumptions-baked-pg-e-223840833.html"
      }
    ],
    "AAPL": [
      {
        "headline": "Can Cloudflare (NET) Become the Gatekeeper of the AI Web?",
        "publisher": "Insider Monkey",
        "date": "2026-09-29",
        "url": "https://finance.yahoo.com/technology/ai/articles/cloudflare-net-become-gatekeeper-ai-005555662.html"
      },
      {
        "headline": "TSMC 2nm wafer capacity to exceed earlier estimates, EDN reports",
        "publisher": "Investing.com",
        "date": "2026-09-28",
        "url": "https://finance.yahoo.com/technology/articles/tsmc-2nm-wafer-capacity-exceed-030730906.html"
      }
    ],
    "WMT": [
      {
        "headline": "Walmart and Target compete in key sector",
        "publisher": "TheStreet",
        "date": "2026-09-29",
        "url": "https://finance.yahoo.com/media-advertising/articles/walmart-target-compete-key-sector-003700433.html"
      },
      {
        "headline": "Walmart Doubles Down on Neighborhood Market Growth",
        "publisher": "GuruFocus.com",
        "date": "2026-09-28",
        "url": "https://finance.yahoo.com/small-business/articles/walmart-doubles-down-neighborhood-market-190632992.html"
      }
    ],
    "NKE": [
      {
        "headline": "Nike Faces 2 Major Tests This Week. Earnings Isn't the One To Watch",
        "publisher": "Motley Fool",
        "date": "2026-09-29",
        "url": "https://finance.yahoo.com/markets/stocks/articles/nike-faces-2-major-tests-002001106.html"
      },
      {
        "headline": "Nasdaq, S&P 500 Futures Fall As Oil Spikes On Trump’s Snub To Iran: MU, NVDA, SKHY, SPCX, NIO Stocks In Focus",
        "publisher": "Stocktwits",
        "date": "2026-09-28",
        "url": "https://finance.yahoo.com/markets/stocks/articles/nasdaq-p-500-futures-fall-083648379.html"
      }
    ],
    "F": [
      {
        "headline": "Before September Ends, $150,000 in These 2 Dividend Stocks Could Set Up $500 a Month",
        "publisher": "24/7 Wall St.",
        "date": "2026-09-28",
        "url": "https://finance.yahoo.com/markets/stocks/articles/september-ends-150-000-2-140024918.html"
      },
      {
        "headline": "Is Rivian Stock Riskier Than It Looks?",
        "publisher": "Trefis",
        "date": "2026-09-28",
        "url": "https://finance.yahoo.com/markets/stocks/articles/rivian-stock-riskier-looks-141659605.html"
      }
    ],
    "GOOGL": [
      {
        "headline": "Nvidia, Micron, Alphabet, Oracle and Adobe are part of Zacks Earnings Preview",
        "publisher": "Zacks",
        "date": "2026-09-28",
        "url": "https://finance.yahoo.com/markets/stocks/articles/nvidia-micron-alphabet-oracle-adobe-050100697.html"
      },
      {
        "headline": "Can IBM's Swift Integration Shape the Future of Digital Banking?",
        "publisher": "Zacks",
        "date": "2026-09-28",
        "url": "https://finance.yahoo.com/technology/ai/articles/ibms-swift-integration-shape-future-140700174.html"
      }
    ]
  },
  "catalysts_status": "ok",
  "summary": {
    "top_gainer": {
      "symbol": "CCL",
      "name": "CARNIVAL CORP LTD",
      "price": 25.05,
      "change_pct": 13.143631436314362,
      "volume": 75338298
    },
    "top_loser": {
      "symbol": "AAPL",
      "name": "APPLE INC",
      "price": 329.93,
      "change_pct": -2.5029550827423166,
      "volume": 38206126
    },
    "most_active": {
      "symbol": "SLXN",
      "name": "SILEXION THERAPEUTIC",
      "price": 0.3102,
      "change_pct": 24,
      "volume": 254558686
    },
    "breadth": {
      "universe": "S&P 500 tracked large-cap set",
      "total": 111,
      "advancing": 40,
      "declining": 70,
      "unchanged": 1,
      "cap_weighted_change_pct": -0.27,
      "top_gainer": {
        "symbol": "AMAT",
        "changePercent": 5.1873613279645
      },
      "top_loser": {
        "symbol": "SLB",
        "changePercent": -3.146241988735685
      }
    },
    "halts_on_date": 22,
    "squeeze_leader": {
      "symbol": "KOD",
      "score": 99.7196261682243
    }
  },
  "license": "delayed-redistributable",
  "disclaimer": "Quotes delayed at least 15 minutes. Market data for informational purposes only; not investment advice. Not for trading purposes."
}