{ "schema": "tapeboard/dated-data-pack", "schema_version": 1, "date": "2026-09-28", "et_date_label": "Monday, September 28, 2026", "generated_at": "2026-09-28T22:30:33.057Z", "site": "https://tapeboard.com", "sources": { "movers": { "endpoint": "/api/public/movers/archive/{date}/{category}", "upstream": "Tapeboard scanner (Schwab delayed quotes, delayed-redistributable)", "captured_at": "2026-09-28T22:30:15.208Z", "status": "ok", "categories_ok": 7 }, "halts": { "endpoint": "/api/halts/today", "upstream": "NASDAQ Trader tradehalts RSS (via Tapeboard halt feed)", "captured_at": "2026-09-28T22:30:17.507Z", "as_of": "2026-09-28T22:30:18.432Z", "status": "ok", "retention_note": "The upstream feed retains currently-halted and recent entries; halts that resumed on a prior date may have already rotated off. Same-evening capture is the full record." }, "squeeze": { "endpoint": "/api/squeeze/leaderboard", "upstream": "FINRA short interest + IBKR stock-loan availability + market data", "captured_at": "2026-09-28T22:30:17.508Z", "status": "ok" }, "heat": { "endpoint": "/api/public/heatmap", "upstream": "Tapeboard heatmap (Schwab/Yahoo regular-session close)", "captured_at": "2026-09-28T22:30:17.518Z", "rows_captured": 111, "status": "ok" }, "news": { "upstream": "defeatbeta bridge (Yahoo-sourced stock-news dataset, full publisher text)", "captured_at": "2026-09-28T22:30:20.986Z", "symbols_queried": 10, "status": "ok", "edgar_offerings": { "upstream": "tapeboard /api/edgar/offering-tape (SEC EDGAR via the edgar-offering-watch cron)", "captured_at": "2026-09-28T22:30:20.986Z", "filings_total": 110, "merged_into_catalysts": 0, "status": "ok" } } }, "movers": { "gainers": { "status": "ok", "count": 13, "rows": [ { "symbol": "SOAR", "name": "VOLATO GROUP INC A", "price": 0.29, "changePercent": 59.89, "volume": 975834749, "previousClose": 0, "exchange": "" }, { "symbol": "KNDI", "name": "KANDI TECHNOLOGIES G", "price": 0.88, "changePercent": 50.029999999999994, "volume": 87541222, "previousClose": 0, "exchange": "" }, { "symbol": "ARAY", "name": "ACCURAY INC DEL", "price": 0.29, "changePercent": 36.22, "volume": 375529587, "previousClose": 0, "exchange": "" }, { "symbol": "AMC", "name": "AMC ENTMT HLDGS INC A", "price": 3.27, "changePercent": 11.219999999999999, "volume": 72456660, "previousClose": 0, "exchange": "" }, { "symbol": "GYGY", "name": "GAME YOUR GAME INC", "price": 0.82, "changePercent": 10.879999999999999, "volume": 112626245, "previousClose": 0, "exchange": "" }, { "symbol": "SOXS", "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF", "price": 34.49, "changePercent": 6.34, "volume": 75410134, "previousClose": 0, "exchange": "" }, { "symbol": "KNRX", "name": "KNOREX LTD A", "price": 0.93, "changePercent": 2.0595, "volume": 285995682, "previousClose": 0, "exchange": "" }, { "symbol": "NKE", "name": "NIKE INC Class B", "price": 36.44, "changePercent": 1.92, "volume": 33813016, "previousClose": 0, "exchange": "" }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 229.23, "changePercent": 1.8499999999999999, "volume": 141386831, "previousClose": 0, "exchange": "" }, { "symbol": "MSTZ", "name": "T-REX 2X INVERSE MSTR DAILY TARGET ETF NEW", "price": 2.59, "changePercent": 1.4500000000000002, "volume": 61700875, "previousClose": 0, "exchange": "" }, { "symbol": "WMT", "name": "WALMART INC", "price": 108.67, "changePercent": 0.64, "volume": 16897166, "previousClose": 0, "exchange": "" }, { "symbol": "CSCO", "name": "CISCO SYS INC", "price": 106.89, "changePercent": 0.18, "volume": 18878126, "previousClose": 0, "exchange": "" }, { "symbol": "WBD", "name": "WARNER BROS DISCOVER Series A", "price": 30.87, "changePercent": 0.03, "volume": 43547128, "previousClose": 0, "exchange": "" } ] }, "losers": { "status": "ok", "count": 24, "rows": [ { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 12.35, "changePercent": -9.120000000000001, "volume": 143529758, "previousClose": 0, "exchange": "" }, { "symbol": "TSLL", "name": "Direxion Daily TSLA Bull 2X Shares", "price": 9.16, "changePercent": -7.86, "volume": 63714742, "previousClose": 0, "exchange": "" }, { "symbol": "BA", "name": "BOEING CO", "price": 185.2, "changePercent": -6.5, "volume": 17872264, "previousClose": 0, "exchange": "" }, { "symbol": "SOXL", "name": "Direxion Daily Semicondct Bull 3X ETF", "price": 142.3, "changePercent": -6.04, "volume": 69726108, "previousClose": 0, "exchange": "" }, { "symbol": "INTC", "name": "INTEL CORP", "price": 115.92, "changePercent": -5.76, "volume": 111071825, "previousClose": 0, "exchange": "" }, { "symbol": "PLUG", "name": "PLUG PWR INC", "price": 1.87, "changePercent": -5.6000000000000005, "volume": 65095390, "previousClose": 0, "exchange": "" }, { "symbol": "TSLA", "name": "TESLA INC", "price": 357.59, "changePercent": -3.9, "volume": 39301493, "previousClose": 0, "exchange": "" }, { "symbol": "SOFI", "name": "SOFI TECHNOLOGIES IN", "price": 15.94, "changePercent": -3.8600000000000003, "volume": 58251202, "previousClose": 0, "exchange": "" }, { "symbol": "ORCL", "name": "ORACLE CORP", "price": 132.6, "changePercent": -3.2800000000000002, "volume": 33821258, "previousClose": 0, "exchange": "" }, { "symbol": "NVD", "name": "GraniteShares 2x Short NVDA Daily ETF", "price": 3.61, "changePercent": -3.2199999999999998, "volume": 109693608, "previousClose": 0, "exchange": "" }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 10.1, "changePercent": -2.79, "volume": 55130654, "previousClose": 0, "exchange": "" }, { "symbol": "NFLX", "name": "NETFLIX INC", "price": 69.23, "changePercent": -2.69, "volume": 43092400, "previousClose": 0, "exchange": "" }, { "symbol": "F", "name": "FORD MTR CO DEL", "price": 12.38, "changePercent": -2.6, "volume": 45132220, "previousClose": 0, "exchange": "" }, { "symbol": "PCG", "name": "PG&E CORP", "price": 12.02, "changePercent": -2.59, "volume": 33003618, "previousClose": 0, "exchange": "" }, { "symbol": "AAL", "name": "AMERICAN AIRLS GROUP", "price": 13.53, "changePercent": -2.45, "volume": 63584783, "previousClose": 0, "exchange": "" }, { "symbol": "SPCX", "name": "SPACE EX TECH SPACEX A", "price": 145.99, "changePercent": -1.81, "volume": 83106748, "previousClose": 0, "exchange": "" }, { "symbol": "AMZN", "name": "AMAZON.COM INC", "price": 246.2, "changePercent": -1.39, "volume": 31919848, "previousClose": 0, "exchange": "" }, { "symbol": "GRAB", "name": "GRAB HLDGS LTD A", "price": 3.09, "changePercent": -1.25, "volume": 66745525, "previousClose": 0, "exchange": "" }, { "symbol": "MSFT", "name": "MICROSOFT CORP", "price": 510.16, "changePercent": -1.16, "volume": 19593345, "previousClose": 0, "exchange": "" }, { "symbol": "AAPL", "name": "APPLE INC", "price": 338.39, "changePercent": -0.79, "volume": 32692879, "previousClose": 0, "exchange": "" }, { "symbol": "KO", "name": "THE COCA-COLA CO", "price": 87.23, "changePercent": -0.66, "volume": 14490087, "previousClose": 0, "exchange": "" }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 11.2, "changePercent": -0.62, "volume": 70831912, "previousClose": 0, "exchange": "" }, { "symbol": "GOOGL", "name": "ALPHABET INC A", "price": 342.28, "changePercent": -0.48, "volume": 19224366, "previousClose": 0, "exchange": "" }, { "symbol": "HYG", "name": "iShares iBoxx $ High Yield Corp Bd ETF", "price": 77.6, "changePercent": -0.33, "volume": 98748709, "previousClose": 0, "exchange": "" } ] }, "most-active": { "status": "ok", "count": 37, "rows": [ { "symbol": "SOAR", "name": "VOLATO GROUP INC A", "price": 0.2869, "changePercent": 59.830000000000005, "volume": 975834749, "previousClose": 0, "exchange": "", "weekHigh52": 4.36, "weekLow52": 0.1036, "avg10dVolume": 21548661, "pctFromHigh52w": -93.4197247706422, "pctFromLow52w": 176.93050193050192, "volumeRatio": 45.285168716515614 }, { "symbol": "ARAY", "name": "ACCURAY INC DEL", "price": 0.293, "changePercent": 36.54, "volume": 375529587, "previousClose": 0, "exchange": "", "weekHigh52": 2.1, "weekLow52": 0.2151, "avg10dVolume": 538462, "pctFromHigh52w": -86.04761904761905, "pctFromLow52w": 36.215713621571346, "volumeRatio": 697.411492361578 }, { "symbol": "KNRX", "name": "KNOREX LTD A", "price": 0.9299, "changePercent": 2.0592, "volume": 285995682, "previousClose": 0, "exchange": "", "weekHigh52": 4, "weekLow52": 0.2849, "avg10dVolume": 22716, "pctFromHigh52w": -76.7525, "pctFromLow52w": 226.39522639522642, "volumeRatio": 12590.05467511886 }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 12.34, "changePercent": -9.2, "volume": 143529758, "previousClose": 0, "exchange": "", "weekHigh52": 18.98, "weekLow52": 11.2, "avg10dVolume": 65858930, "pctFromHigh52w": -34.98419388830348, "pctFromLow52w": 10.178571428571434, "volumeRatio": 2.179351501762935 }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 229.2377, "changePercent": 1.83, "volume": 141386831, "previousClose": 0, "exchange": "", "weekHigh52": 236.54, "weekLow52": 164.27, "avg10dVolume": 106388685, "pctFromHigh52w": -3.0871311406104684, "pctFromLow52w": 39.54933950203931, "volumeRatio": 1.328964927050278 }, { "symbol": "GYGY", "name": "GAME YOUR GAME INC", "price": 0.8289, "changePercent": 12.09, "volume": 112626245, "previousClose": 0, "exchange": "", "weekHigh52": 32.66, "weekLow52": 0.7134, "avg10dVolume": 4974850, "pctFromHigh52w": -97.46203306797305, "pctFromLow52w": 16.19007569386038, "volumeRatio": 22.639123792677164 }, { "symbol": "INTC", "name": "INTEL CORP", "price": 115.92, "changePercent": -5.76, "volume": 111071825, "previousClose": 0, "exchange": "", "weekHigh52": 142.35, "weekLow52": 31.21, "avg10dVolume": 122876910, "pctFromHigh52w": -18.566912539515272, "pctFromLow52w": 271.41941685357256, "volumeRatio": 0.9039275564465284 }, { "symbol": "NVD", "name": "GraniteShares 2x Short NVDA Daily ETF", "price": 3.61, "changePercent": -3.2199999999999998, "volume": 109693608, "previousClose": 0, "exchange": "", "weekHigh52": 10.11, "weekLow52": 3.46, "avg10dVolume": 76622462, "pctFromHigh52w": -64.29277942631059, "pctFromLow52w": 4.335260115606934, "volumeRatio": 1.431611633674731 }, { "symbol": "HYG", "name": "iShares iBoxx $ High Yield Corp Bd ETF", "price": 77.6, "changePercent": -0.33, "volume": 98748709, "previousClose": 0, "exchange": "", "weekHigh52": 81.33, "weekLow52": 77.42, "avg10dVolume": 49264456, "pctFromHigh52w": -4.586253534980947, "pctFromLow52w": 0.23249806251613614, "volumeRatio": 2.004461573674943 }, { "symbol": "KNDI", "name": "KANDI TECHNOLOGIES G", "price": 0.894736, "changePercent": 50.029999999999994, "volume": 87541222, "previousClose": 0, "exchange": "", "weekHigh52": 1.35, "weekLow52": 0.4776, "avg10dVolume": 97274, "pctFromHigh52w": -33.723259259259265, "pctFromLow52w": 87.3400335008375, "volumeRatio": 899.9447128729157 }, { "symbol": "SPCX", "name": "SPACE EX TECH SPACEX A", "price": 145.99, "changePercent": -1.87, "volume": 83106748, "previousClose": 0, "exchange": "", "weekHigh52": 225.64, "weekLow52": 104.83, "avg10dVolume": 99847412, "pctFromHigh52w": -35.29959227087395, "pctFromLow52w": 39.26356958885816, "volumeRatio": 0.8323375271859825 }, { "symbol": "SOXS", "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF", "price": 34.47, "changePercent": 6.32, "volume": 75410134, "previousClose": 0, "exchange": "", "weekHigh52": 1146, "weekLow52": 31.7, "avg10dVolume": 67634992, "pctFromHigh52w": -96.99214659685865, "pctFromLow52w": 8.738170347003154, "volumeRatio": 1.1149573877379921 }, { "symbol": "AMC", "name": "AMC ENTMT HLDGS INC A", "price": 3.27, "changePercent": 11.219999999999999, "volume": 72456660, "previousClose": 0, "exchange": "", "weekHigh52": 3.4, "weekLow52": 0.93, "avg10dVolume": 30356444, "pctFromHigh52w": -3.8235294117647025, "pctFromLow52w": 251.6129032258064, "volumeRatio": 2.3868625719138907 }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 11.21, "changePercent": -0.53, "volume": 70831912, "previousClose": 0, "exchange": "", "weekHigh52": 20.9057, "weekLow52": 7.8701, "avg10dVolume": 81514300, "pctFromHigh52w": -46.37826047441606, "pctFromLow52w": 42.43783433501482, "volumeRatio": 0.8689507485189715 }, { "symbol": "SOXL", "name": "Direxion Daily Semicondct Bull 3X ETF", "price": 142.31, "changePercent": -6.04, "volume": 69726108, "previousClose": 0, "exchange": "", "weekHigh52": 302, "weekLow52": 28.12, "avg10dVolume": 64812477, "pctFromHigh52w": -52.877483443708606, "pctFromLow52w": 406.08108108108104, "volumeRatio": 1.0758130413685625 }, { "symbol": "GRAB", "name": "GRAB HLDGS LTD A", "price": 3.0985, "changePercent": -0.96, "volume": 66745525, "previousClose": 0, "exchange": "", "weekHigh52": 6.6, "weekLow52": 2.74, "avg10dVolume": 89006611, "pctFromHigh52w": -53.053030303030305, "pctFromLow52w": 13.083941605839408, "volumeRatio": 0.7498940162995308 }, { "symbol": "PLUG", "name": "PLUG PWR INC", "price": 1.8691, "changePercent": -5.6000000000000005, "volume": 65095390, "previousClose": 0, "exchange": "", "weekHigh52": 4.58, "weekLow52": 1.7, "avg10dVolume": 46804308, "pctFromHigh52w": -59.18995633187774, "pctFromLow52w": 9.947058823529414, "volumeRatio": 1.3907991119108096 }, { "symbol": "TSLL", "name": "Direxion Daily TSLA Bull 2X Shares", "price": 9.159, "changePercent": -7.86, "volume": 63714742, "previousClose": 0, "exchange": "", "weekHigh52": 23.74, "weekLow52": 6.695, "avg10dVolume": 62814994, "pctFromHigh52w": -61.41954507160909, "pctFromLow52w": 36.80358476474982, "volumeRatio": 1.0143237775362997 }, { "symbol": "AAL", "name": "AMERICAN AIRLS GROUP", "price": 13.53, "changePercent": -2.45, "volume": 63584783, "previousClose": 0, "exchange": "", "weekHigh52": 18.79, "weekLow52": 10.09, "avg10dVolume": 80975087, "pctFromHigh52w": -27.993613624268228, "pctFromLow52w": 34.09316154608523, "volumeRatio": 0.7852388352481795 }, { "symbol": "MSTZ", "name": "T-REX 2X INVERSE MSTR DAILY TARGET ETF NEW", "price": 2.592, "changePercent": 1.4500000000000002, "volume": 61700875, "previousClose": 0, "exchange": "", "weekHigh52": 28.71, "weekLow52": 2.2, "avg10dVolume": 49542824, "pctFromHigh52w": -90.9717868338558, "pctFromLow52w": 17.818181818181813, "volumeRatio": 1.2454048844692422 }, { "symbol": "SOFI", "name": "SOFI TECHNOLOGIES IN", "price": 15.95, "changePercent": -3.8600000000000003, "volume": 58251202, "previousClose": 0, "exchange": "", "weekHigh52": 32.73, "weekLow52": 14.88, "avg10dVolume": 52260400, "pctFromHigh52w": -51.26794989306447, "pctFromLow52w": 7.190860215053753, "volumeRatio": 1.1146336805688437 }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 10.1019, "changePercent": -2.79, "volume": 55130654, "previousClose": 0, "exchange": "", "weekHigh52": 17.45, "weekLow52": 4.63, "avg10dVolume": 103091270, "pctFromHigh52w": -42.109455587392546, "pctFromLow52w": 118.18358531317497, "volumeRatio": 0.5347751948346353 }, { "symbol": "F", "name": "FORD MTR CO DEL", "price": 12.373, "changePercent": -2.6, "volume": 45132220, "previousClose": 0, "exchange": "", "weekHigh52": 17.78, "weekLow52": 11.11, "avg10dVolume": 50618720, "pctFromHigh52w": -30.41057367829022, "pctFromLow52w": 11.368136813681367, "volumeRatio": 0.8916112457999729 }, { "symbol": "WBD", "name": "WARNER BROS DISCOVER Series A", "price": 30.87, "changePercent": 0.03, "volume": 43547128, "previousClose": 0, "exchange": "", "weekHigh52": 30.92, "weekLow52": 17.075, "avg10dVolume": 64506641, "pctFromHigh52w": -0.16170763260026103, "pctFromLow52w": 80.79062957540265, "volumeRatio": 0.6750797642679922 }, { "symbol": "NFLX", "name": "NETFLIX INC", "price": 69.2022, "changePercent": -2.67, "volume": 43092400, "previousClose": 0, "exchange": "", "weekHigh52": 124.86, "weekLow52": 65.08, "avg10dVolume": 38248474, "pctFromHigh52w": -44.57616530514176, "pctFromLow52w": 6.334050399508308, "volumeRatio": 1.126643640737144 } ] }, "52w-highs": { "status": "ok", "count": 1, "rows": [ { "symbol": "WBD", "name": "WARNER BROS DISCOVER Series A", "price": 30.87, "changePercent": 0.03, "volume": 43547128, "previousClose": 0, "exchange": "", "weekHigh52": 30.92, "weekLow52": 17.075, "avg10dVolume": 64506641, "pctFromHigh52w": -0.16170763260026103, "pctFromLow52w": 80.79062957540265, "volumeRatio": 0.6750797642679922 } ] }, "52w-lows": { "status": "ok", "count": 1, "rows": [ { "symbol": "HYG", "name": "iShares iBoxx $ High Yield Corp Bd ETF", "price": 77.6, "changePercent": -0.33, "volume": 98748709, "previousClose": 0, "exchange": "", "weekHigh52": 81.33, "weekLow52": 77.42, "avg10dVolume": 49264456, "pctFromHigh52w": -4.586253534980947, "pctFromLow52w": 0.23249806251613614, "volumeRatio": 2.004461573674943 } ] }, "unusual-volume": { "status": "ok", "count": 9, "rows": [ { "symbol": "KNRX", "name": "KNOREX LTD A", "price": 0.9299, "changePercent": 2.0592, "volume": 285995682, "previousClose": 0, "exchange": "", "weekHigh52": 4, "weekLow52": 0.2849, "avg10dVolume": 22716, "pctFromHigh52w": -76.7525, "pctFromLow52w": 226.39522639522642, "volumeRatio": 12590.05467511886 }, { "symbol": "KNDI", "name": "KANDI TECHNOLOGIES G", "price": 0.894736, "changePercent": 50.029999999999994, "volume": 87541222, "previousClose": 0, "exchange": "", "weekHigh52": 1.35, "weekLow52": 0.4776, "avg10dVolume": 97274, "pctFromHigh52w": -33.723259259259265, "pctFromLow52w": 87.3400335008375, "volumeRatio": 899.9447128729157 }, { "symbol": "ARAY", "name": "ACCURAY INC DEL", "price": 0.293, "changePercent": 36.54, "volume": 375529587, "previousClose": 0, "exchange": "", "weekHigh52": 2.1, "weekLow52": 0.2151, "avg10dVolume": 538462, "pctFromHigh52w": -86.04761904761905, "pctFromLow52w": 36.215713621571346, "volumeRatio": 697.411492361578 }, { "symbol": "SOAR", "name": "VOLATO GROUP INC A", "price": 0.2869, "changePercent": 59.830000000000005, "volume": 975834749, "previousClose": 0, "exchange": "", "weekHigh52": 4.36, "weekLow52": 0.1036, "avg10dVolume": 21548661, "pctFromHigh52w": -93.4197247706422, "pctFromLow52w": 176.93050193050192, "volumeRatio": 45.285168716515614 }, { "symbol": "GYGY", "name": "GAME YOUR GAME INC", "price": 0.8289, "changePercent": 12.09, "volume": 112626245, "previousClose": 0, "exchange": "", "weekHigh52": 32.66, "weekLow52": 0.7134, "avg10dVolume": 4974850, "pctFromHigh52w": -97.46203306797305, "pctFromLow52w": 16.19007569386038, "volumeRatio": 22.639123792677164 }, { "symbol": "AMC", "name": "AMC ENTMT HLDGS INC A", "price": 3.27, "changePercent": 11.219999999999999, "volume": 72456660, "previousClose": 0, "exchange": "", "weekHigh52": 3.4, "weekLow52": 0.93, "avg10dVolume": 30356444, "pctFromHigh52w": -3.8235294117647025, "pctFromLow52w": 251.6129032258064, "volumeRatio": 2.3868625719138907 }, { "symbol": "BA", "name": "BOEING CO", "price": 185.25, "changePercent": -6.47, "volume": 17872264, "previousClose": 0, "exchange": "", "weekHigh52": 254.3499, "weekLow52": 176.77, "avg10dVolume": 8071352, "pctFromHigh52w": -27.167260533619235, "pctFromLow52w": 4.7971940940204725, "volumeRatio": 2.2142838027631555 }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 12.34, "changePercent": -9.2, "volume": 143529758, "previousClose": 0, "exchange": "", "weekHigh52": 18.98, "weekLow52": 11.2, "avg10dVolume": 65858930, "pctFromHigh52w": -34.98419388830348, "pctFromLow52w": 10.178571428571434, "volumeRatio": 2.179351501762935 }, { "symbol": "HYG", "name": "iShares iBoxx $ High Yield Corp Bd ETF", "price": 77.6, "changePercent": -0.33, "volume": 98748709, "previousClose": 0, "exchange": "", "weekHigh52": 81.33, "weekLow52": 77.42, "avg10dVolume": 49264456, "pctFromHigh52w": -4.586253534980947, "pctFromLow52w": 0.23249806251613614, "volumeRatio": 2.004461573674943 } ] }, "crypto": { "status": "ok", "count": 18, "rows": [ { "symbol": "NEARX", "name": "NEAR Protocol", "price": 4.7165, "changePercent": -15.011892749026956, "volume": 64325008, "previousClose": 5.5496, "exchange": "CRYPTO" }, { "symbol": "ALGOX", "name": "Algorand", "price": 0.13572, "changePercent": 14.764079147640793, "volume": 9499355, "previousClose": 0.11826, "exchange": "CRYPTO" }, { "symbol": "UNIX", "name": "Uniswap", "price": 8.7176, "changePercent": -9.733267064280994, "volume": 21427732, "previousClose": 9.6576, "exchange": "CRYPTO" }, { "symbol": "SUIX", "name": "Sui", "price": 1.1548, "changePercent": -9.313648500078532, "volume": 53979508, "previousClose": 1.2734, "exchange": "CRYPTO" }, { "symbol": "LINKX", "name": "Chainlink", "price": 15.256, "changePercent": 8.715171381743039, "volume": 69132447, "previousClose": 14.033, "exchange": "CRYPTO" }, { "symbol": "ATOMX", "name": "Cosmos", "price": 1.7332, "changePercent": -7.661161427810331, "volume": 1569051, "previousClose": 1.877, "exchange": "CRYPTO" }, { "symbol": "BCHX", "name": "Bitcoin Cash", "price": 307.8, "changePercent": -7.623049219687869, "volume": 9991507, "previousClose": 333.2, "exchange": "CRYPTO" }, { "symbol": "AAVEX", "name": "Aave", "price": 146.9, "changePercent": -4.999029942443245, "volume": 7264917, "previousClose": 154.63, "exchange": "CRYPTO" }, { "symbol": "AVAXX", "name": "Avalanche", "price": 10.457, "changePercent": -4.6329229366165, "volume": 16962699, "previousClose": 10.965, "exchange": "CRYPTO" }, { "symbol": "APTX", "name": "Aptos", "price": 0.819, "changePercent": -4.5565784873557895, "volume": 1883673, "previousClose": 0.8581, "exchange": "CRYPTO" }, { "symbol": "SHIBX", "name": "Shiba Inu", "price": 0.00000565, "changePercent": -4.399323181049071, "volume": 1267445, "previousClose": 0.00000591, "exchange": "CRYPTO" }, { "symbol": "ADAX", "name": "Cardano", "price": 0.24492, "changePercent": -4.272034395153419, "volume": 28923041, "previousClose": 0.25585, "exchange": "CRYPTO" }, { "symbol": "DOGEX", "name": "Dogecoin", "price": 0.09359, "changePercent": -3.8623523369286072, "volume": 22822743, "previousClose": 0.09735, "exchange": "CRYPTO" }, { "symbol": "SOLX", "name": "Solana", "price": 118.23, "changePercent": -3.784179687499993, "volume": 103715926, "previousClose": 122.88, "exchange": "CRYPTO" }, { "symbol": "LTCX", "name": "Litecoin", "price": 69.001, "changePercent": -2.928970358594873, "volume": 17985955, "previousClose": 71.083, "exchange": "CRYPTO" }, { "symbol": "XRPX", "name": "XRP", "price": 1.4925, "changePercent": -1.944681689770716, "volume": 245133338, "previousClose": 1.5221, "exchange": "CRYPTO" }, { "symbol": "BTCX", "name": "Bitcoin", "price": 83423.78, "changePercent": -1.4785926414149722, "volume": 559779410, "previousClose": 84675.79, "exchange": "CRYPTO" }, { "symbol": "ETHX", "name": "Ethereum", "price": 2680.04, "changePercent": -0.15795669602277843, "volume": 255592929, "previousClose": 2684.28, "exchange": "CRYPTO" } ] } }, "halts": { "status": "ok", "on_date": [ { "symbol": "LFCR", "reason_code": "T3", "reason_label": "(T3)", "halt_time": "2026-09-28T12:40:00.000Z", "resume_time": "2026-09-28T13:50:00.000Z", "market_center": "NASDAQ" }, { "symbol": "HBNB", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T13:30:17.000Z", "resume_time": "2026-09-28T13:35:17.000Z", "market_center": "NASDAQ" }, { "symbol": "ACET", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T13:30:34.000Z", "resume_time": "2026-09-28T13:35:34.000Z", "market_center": "NASDAQ" }, { "symbol": "QH", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T13:31:34.000Z", "resume_time": "2026-09-28T13:41:34.000Z", "market_center": "NASDAQ" }, { "symbol": "BTLN", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T13:33:46.000Z", "resume_time": "2026-09-28T13:38:46.000Z", "market_center": "NASDAQ" }, { "symbol": "KNRX", "reason_code": "M", "reason_label": "Volatility pause", "halt_time": "2026-09-28T13:36:48.000Z", "resume_time": "2026-09-28T13:41:48.000Z", "market_center": "AMEX" }, { "symbol": "CLRO", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T13:37:46.000Z", "resume_time": "2026-09-28T13:42:46.000Z", "market_center": "NASDAQ" }, { "symbol": "BGDE", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T13:45:50.000Z", "resume_time": "2026-09-28T13:50:50.000Z", "market_center": "NASDAQ" }, { "symbol": "KNRX", "reason_code": "M", "reason_label": "Volatility pause", "halt_time": "2026-09-28T13:52:24.000Z", "resume_time": "2026-09-28T13:57:24.000Z", "market_center": "AMEX" }, { "symbol": "CSAI", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T13:53:26.000Z", "resume_time": "2026-09-28T13:58:26.000Z", "market_center": "NASDAQ" }, { "symbol": "KNRX", "reason_code": "M", "reason_label": "Volatility pause", "halt_time": "2026-09-28T13:58:58.000Z", "resume_time": "2026-09-28T14:03:58.000Z", "market_center": "AMEX" }, { "symbol": "CSAI", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T13:59:17.000Z", "resume_time": "2026-09-28T14:04:17.000Z", "market_center": "NASDAQ" }, { "symbol": "KNRX", "reason_code": "M", "reason_label": "Volatility pause", "halt_time": "2026-09-28T14:04:36.000Z", "resume_time": "2026-09-28T14:09:36.000Z", "market_center": "AMEX" }, { "symbol": "CSAI", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T14:05:55.000Z", "resume_time": "2026-09-28T14:10:55.000Z", "market_center": "NASDAQ" }, { "symbol": "XHLD", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T14:09:24.000Z", "resume_time": "2026-09-28T15:39:24.000Z", "market_center": "NASDAQ" }, { "symbol": "KNRX", "reason_code": "M", "reason_label": "Volatility pause", "halt_time": "2026-09-28T14:10:26.000Z", "resume_time": "2026-09-28T14:15:26.000Z", "market_center": "AMEX" }, { "symbol": "MSGY", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T14:11:58.000Z", "resume_time": "2026-09-28T14:21:58.000Z", "market_center": "NASDAQ" }, { "symbol": "FVNNU", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T14:13:29.000Z", "resume_time": "2026-09-28T14:23:29.000Z", "market_center": "NASDAQ" }, { "symbol": "NCI", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T14:17:42.000Z", "resume_time": "2026-09-28T15:32:42.000Z", "market_center": "NASDAQ" }, { "symbol": "KNRX", "reason_code": "M", "reason_label": "Volatility pause", "halt_time": "2026-09-28T14:20:41.000Z", "resume_time": "2026-09-28T14:25:41.000Z", "market_center": "AMEX" }, { "symbol": "MSGY", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T14:22:21.000Z", "resume_time": "2026-09-28T14:38:29.000Z", "market_center": "NASDAQ" }, { "symbol": "JDZG", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T14:23:57.000Z", "resume_time": "2026-09-28T14:36:17.000Z", "market_center": "NASDAQ" }, { "symbol": "EGG", "reason_code": "M", "reason_label": "Volatility pause", "halt_time": "2026-09-28T14:25:39.000Z", "resume_time": "2026-09-28T14:35:39.000Z", "market_center": "AMEX" }, { "symbol": "KNRX", "reason_code": "M", "reason_label": "Volatility pause", "halt_time": "2026-09-28T14:28:19.000Z", "resume_time": "2026-09-28T14:33:19.000Z", "market_center": "AMEX" }, { "symbol": "EGG", "reason_code": "M", "reason_label": "Volatility pause", "halt_time": "2026-09-28T14:35:59.000Z", "resume_time": "2026-09-28T14:40:59.000Z", "market_center": "AMEX" }, { "symbol": "JDZG", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T14:36:32.000Z", "resume_time": "2026-09-28T14:41:32.000Z", "market_center": "NASDAQ" }, { "symbol": "MSGY", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T14:40:01.000Z", "resume_time": "2026-09-28T14:45:01.000Z", "market_center": "NASDAQ" }, { "symbol": "JDZG", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T14:42:04.000Z", "resume_time": "2026-09-28T14:52:04.000Z", "market_center": "NASDAQ" }, { "symbol": "EGG", "reason_code": "M", "reason_label": "Volatility pause", "halt_time": "2026-09-28T14:43:58.000Z", "resume_time": "2026-09-28T14:48:58.000Z", "market_center": "AMEX" }, { "symbol": "XQBT", "reason_code": "M", "reason_label": "Volatility pause", "halt_time": "2026-09-28T14:44:21.000Z", "resume_time": "2026-09-28T14:49:21.000Z", "market_center": "NYSE Arca" }, { "symbol": "POR", "reason_code": "T3", "reason_label": "(T3)", "halt_time": "2026-09-28T14:44:31.000Z", "resume_time": "2026-09-28T15:04:11.000Z", "market_center": "NYSE" }, { "symbol": "MSGY", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T14:45:56.000Z", "resume_time": "2026-09-28T14:55:56.000Z", "market_center": "NASDAQ" }, { "symbol": "COLA", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T14:46:55.000Z", "resume_time": "2026-09-28T14:51:55.000Z", "market_center": "NASDAQ" }, { "symbol": "LGPS", "reason_code": "M", "reason_label": "Volatility pause", "halt_time": "2026-09-28T14:55:16.000Z", "resume_time": "2026-09-28T15:00:16.000Z", "market_center": "AMEX" }, { "symbol": "KNDI", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T14:57:36.000Z", "resume_time": "2026-09-28T15:02:36.000Z", "market_center": "NASDAQ" }, { "symbol": "MSGY", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T14:58:03.000Z", "resume_time": "2026-09-28T15:03:03.000Z", "market_center": "NASDAQ" }, { "symbol": "FVNNU", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T15:00:53.000Z", "resume_time": "2026-09-28T15:15:53.000Z", "market_center": "NASDAQ" }, { "symbol": "MSGY", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T15:04:33.000Z", "resume_time": "2026-09-28T15:09:33.000Z", "market_center": "NASDAQ" }, { "symbol": "KNDI", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T15:06:22.000Z", "resume_time": "2026-09-28T15:11:22.000Z", "market_center": "NASDAQ" }, { "symbol": "COLA", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T15:11:39.000Z", "resume_time": "2026-09-28T15:21:39.000Z", "market_center": "NASDAQ" }, { "symbol": "MSGY", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T15:22:50.000Z", "resume_time": "2026-09-28T15:32:56.000Z", "market_center": "NASDAQ" }, { "symbol": "ADXN", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T15:24:40.000Z", "resume_time": "2026-09-28T15:29:40.000Z", "market_center": "NASDAQ" }, { "symbol": "NCI", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T15:33:05.000Z", "resume_time": "2026-09-28T15:38:05.000Z", "market_center": "NASDAQ" }, { "symbol": "MSGY", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T15:33:26.000Z", "resume_time": "2026-09-28T15:47:05.000Z", "market_center": "NASDAQ" }, { "symbol": "NCI", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T15:38:20.000Z", "resume_time": "2026-09-28T15:48:20.000Z", "market_center": "NASDAQ" }, { "symbol": "XHLD", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T15:40:43.000Z", "resume_time": "2026-09-28T15:45:43.000Z", "market_center": "NASDAQ" }, { "symbol": "KNRX", "reason_code": "M", "reason_label": "Volatility pause", "halt_time": "2026-09-28T15:45:37.000Z", "resume_time": "2026-09-28T15:50:37.000Z", "market_center": "AMEX" }, { "symbol": "XHLD", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T15:48:40.000Z", "resume_time": "2026-09-28T15:53:40.000Z", "market_center": "NASDAQ" }, { "symbol": "KNRX", "reason_code": "M", "reason_label": "Volatility pause", "halt_time": "2026-09-28T15:51:12.000Z", "resume_time": "2026-09-28T17:45:00.000Z", "market_center": "AMEX" }, { "symbol": "KNRX", "reason_code": "T3", "reason_label": "(T3)", "halt_time": "2026-09-28T15:51:12.000Z", "resume_time": "2026-09-28T17:45:00.000Z", "market_center": "AMEX" }, { "symbol": "XHLD", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T15:54:08.000Z", "resume_time": "2026-09-28T15:59:08.000Z", "market_center": "NASDAQ" }, { "symbol": "XHLD", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T16:08:44.000Z", "resume_time": "2026-09-28T16:13:44.000Z", "market_center": "NASDAQ" }, { "symbol": "NCI", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T16:15:56.000Z", "resume_time": "2026-09-28T16:56:47.000Z", "market_center": "NASDAQ" }, { "symbol": "FVNNU", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T16:18:00.000Z", "resume_time": "2026-09-28T16:33:01.000Z", "market_center": "NASDAQ" }, { "symbol": "XHLD", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T16:19:23.000Z", "resume_time": "2026-09-28T16:24:23.000Z", "market_center": "NASDAQ" }, { "symbol": "NCI", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T16:57:08.000Z", "resume_time": "2026-09-28T17:07:08.000Z", "market_center": "NASDAQ" }, { "symbol": "MSGY", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T17:05:15.000Z", "resume_time": "2026-09-28T17:10:15.000Z", "market_center": "NASDAQ" }, { "symbol": "NCI", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T17:07:35.000Z", "resume_time": "2026-09-28T17:17:35.000Z", "market_center": "NASDAQ" }, { "symbol": "MSGY", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T17:10:39.000Z", "resume_time": "2026-09-28T17:15:39.000Z", "market_center": "NASDAQ" }, { "symbol": "MSGY", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T17:16:05.000Z", "resume_time": "2026-09-28T17:21:05.000Z", "market_center": "NASDAQ" }, { "symbol": "NCI", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T17:17:55.000Z", "resume_time": "2026-09-28T17:27:55.000Z", "market_center": "NASDAQ" }, { "symbol": "CLRO", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T17:25:31.000Z", "resume_time": "2026-09-28T17:30:31.000Z", "market_center": "NASDAQ" }, { "symbol": "NCI", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T17:31:22.000Z", "resume_time": "2026-09-28T17:36:22.000Z", "market_center": "NASDAQ" }, { "symbol": "KNRX", "reason_code": "M", "reason_label": "Volatility pause", "halt_time": "2026-09-28T17:56:17.000Z", "resume_time": "2026-09-28T18:01:17.000Z", "market_center": "AMEX" }, { "symbol": "KNRX", "reason_code": "M", "reason_label": "Volatility pause", "halt_time": "2026-09-28T18:05:28.000Z", "resume_time": "2026-09-28T18:10:28.000Z", "market_center": "AMEX" }, { "symbol": "KNRX", "reason_code": "M", "reason_label": "Volatility pause", "halt_time": "2026-09-28T18:15:13.000Z", "resume_time": "2026-09-28T18:20:13.000Z", "market_center": "AMEX" }, { "symbol": "KNRX", "reason_code": "M", "reason_label": "Volatility pause", "halt_time": "2026-09-28T18:22:48.000Z", "resume_time": "2026-09-28T18:27:48.000Z", "market_center": "AMEX" }, { "symbol": "FVNNU", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T18:25:18.000Z", "resume_time": "2026-09-28T18:35:19.000Z", "market_center": "NASDAQ" }, { "symbol": "GETY", "reason_code": "H11", "reason_label": "(H11)", "halt_time": "2026-09-28T18:31:51.000Z", "resume_time": null, "market_center": "NYSE" }, { "symbol": "NCT", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T18:41:50.000Z", "resume_time": "2026-09-28T18:46:50.000Z", "market_center": "NASDAQ" }, { "symbol": "XRPN", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T18:43:45.000Z", "resume_time": "2026-09-28T18:48:45.000Z", "market_center": "NASDAQ" }, { "symbol": "NCI", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T18:46:20.000Z", "resume_time": "2026-09-28T18:56:20.000Z", "market_center": "NASDAQ" }, { "symbol": "NCI", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T18:56:46.000Z", "resume_time": "2026-09-28T19:01:46.000Z", "market_center": "NASDAQ" }, { "symbol": "NCT", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T19:02:07.000Z", "resume_time": "2026-09-28T19:07:07.000Z", "market_center": "NASDAQ" }, { "symbol": "KNRX", "reason_code": "M", "reason_label": "Volatility pause", "halt_time": "2026-09-28T19:32:11.000Z", "resume_time": "2026-09-28T19:37:11.000Z", "market_center": "AMEX" }, { "symbol": "CSAI", "reason_code": "LUDP", "reason_label": "Limit-up/limit-down pause", "halt_time": "2026-09-28T19:35:08.000Z", "resume_time": "2026-09-28T19:40:08.000Z", "market_center": "NASDAQ" } ], "standing_earlier": [ { "symbol": "SVA", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2019-02-22T21:02:01.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "OST", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2025-09-12T16:24:23.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "UCFIW", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2025-10-01T15:28:10.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "UCFI", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2025-10-01T15:28:10.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "EFTY", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2025-10-03T23:50:00.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "PC", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2025-10-16T23:50:00.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "LAWR", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2025-10-22T23:50:00.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "MCTA", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2025-11-12T00:50:00.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "MAMK", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2025-11-15T00:50:00.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "MAGH", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2025-12-05T00:50:00.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "HCHL", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2026-06-11T23:50:00.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "BKKT.W", "reason_code": "H11", "reason_label": "(H11)", "halt_time": "2026-09-22T20:15:52.000Z", "resume_time": null, "market_center": "NYSE" }, { "symbol": "CTNT", "reason_code": "T3", "reason_label": "(T3)", "halt_time": "2026-09-25T23:50:00.000Z", "resume_time": "2026-09-28T13:00:00.000Z", "market_center": "NASDAQ" }, { "symbol": "BTLN", "reason_code": "T3", "reason_label": "(T3)", "halt_time": "2026-09-25T23:50:00.000Z", "resume_time": "2026-09-28T13:00:00.000Z", "market_center": "NASDAQ" }, { "symbol": "GMEX", "reason_code": "T3", "reason_label": "(T3)", "halt_time": "2026-09-25T23:50:00.000Z", "resume_time": "2026-09-28T13:00:00.000Z", "market_center": "NASDAQ" }, { "symbol": "DLXY", "reason_code": "T3", "reason_label": "(T3)", "halt_time": "2026-09-25T23:50:00.000Z", "resume_time": "2026-09-28T13:00:00.000Z", "market_center": "NASDAQ" }, { "symbol": "IMMP", "reason_code": "T3", "reason_label": "(T3)", "halt_time": "2026-09-25T23:50:00.000Z", "resume_time": "2026-09-28T13:00:00.000Z", "market_center": "NASDAQ" }, { "symbol": "DCX", "reason_code": "T3", "reason_label": "(T3)", "halt_time": "2026-09-25T23:50:00.000Z", "resume_time": "2026-09-28T13:00:00.000Z", "market_center": "NASDAQ" }, { "symbol": "FBGL", "reason_code": "T3", "reason_label": "(T3)", "halt_time": "2026-09-25T23:50:00.000Z", "resume_time": "2026-09-28T13:00:00.000Z", "market_center": "NASDAQ" } ], "source": { "endpoint": "/api/halts/today", "upstream": "NASDAQ Trader tradehalts RSS (via Tapeboard halt feed)", "captured_at": "2026-09-28T22:30:17.507Z", "as_of": "2026-09-28T22:30:18.432Z", "status": "ok", "retention_note": "The upstream feed retains currently-halted and recent entries; halts that resumed on a prior date may have already rotated off. Same-evening capture is the full record." } }, "squeeze": { "status": "ok", "as_of_date": "2026-09-28", "si_as_of_date": "2026-09-15", "rows": [ { "rank": 4, "symbol": "TE", "score": 73.80572022049286, "si_pct_float": 0.357410833945505, "fee_rate": null, "days_to_cover": 3.36, "price": 3.5988, "change_pct": -4.793650793650783, "market_cap": 1059762118, "sector": "Electrical Equipment", "threshold": false, "is_hard_to_borrow": true }, { "rank": 6, "symbol": "LCID", "score": 60.567881365589585, "si_pct_float": 0.4391382174626316, "fee_rate": 5.2393, "days_to_cover": 6.38, "price": 3.9392, "change_pct": -3.2137592137592192, "market_cap": 1552321237, "sector": "Automobiles", "threshold": true, "is_hard_to_borrow": true }, { "rank": 7, "symbol": "BEAM", "score": 59.55958775709591, "si_pct_float": 0.3875, "fee_rate": 0.3078, "days_to_cover": 13.5, "price": 24.29, "change_pct": 0.08240626287597681, "market_cap": 2427195253, "sector": "Biotechnology", "threshold": true, "is_hard_to_borrow": false }, { "rank": 8, "symbol": "SVRA", "score": 58.989558511126695, "si_pct_float": 0.31838066874349225, "fee_rate": 0.4075, "days_to_cover": 24.32, "price": 5.07, "change_pct": 1.4000000000000057, "market_cap": 1041682276, "sector": "Biotechnology", "threshold": true, "is_hard_to_borrow": false }, { "rank": 9, "symbol": "PRME", "score": 58.921576595775186, "si_pct_float": 0.31976688102152717, "fee_rate": 0.5177, "days_to_cover": 13.13, "price": 2.88, "change_pct": -0.6896551724137937, "market_cap": 512364413, "sector": "Biotechnology", "threshold": true, "is_hard_to_borrow": true }, { "rank": 10, "symbol": "PLAY", "score": 57.98983005974683, "si_pct_float": 0.3248239667416331, "fee_rate": null, "days_to_cover": 6.66, "price": 6.45, "change_pct": -2.567975830815709, "market_cap": 224657654, "sector": "Hotels, Restaurants & Leisure", "threshold": true, "is_hard_to_borrow": false }, { "rank": 11, "symbol": "OCGN", "score": 57.87620918927099, "si_pct_float": 0.3102781095475084, "fee_rate": 2.0936, "days_to_cover": 28.24, "price": 1.03, "change_pct": 0.980392156862746, "market_cap": 349283713, "sector": "Biotechnology", "threshold": true, "is_hard_to_borrow": true }, { "rank": 13, "symbol": "CLSK", "score": 56.68239132379402, "si_pct_float": 0.42810002, "fee_rate": 0.3016, "days_to_cover": 4.32, "price": 13.35, "change_pct": -4.301075268817202, "market_cap": 3428507925, "sector": "Technology", "threshold": true, "is_hard_to_borrow": false }, { "rank": 14, "symbol": "CSIQ", "score": 56.63914567698423, "si_pct_float": 0.3419, "fee_rate": 1.5589, "days_to_cover": 9.48, "price": 10.45, "change_pct": -3.240740740740754, "market_cap": 708684766, "sector": "Semiconductors", "threshold": true, "is_hard_to_borrow": true }, { "rank": 15, "symbol": "IBRX", "score": 56.39447049766784, "si_pct_float": 0.3187475943217911, "fee_rate": 0.6176, "days_to_cover": 14.77, "price": 8.5492, "change_pct": 1.2938388625592572, "market_cap": 9060752265, "sector": "Biotechnology", "threshold": true, "is_hard_to_borrow": true }, { "rank": 17, "symbol": "RXRX", "score": 55.43718014811441, "si_pct_float": 0.34920403130437805, "fee_rate": 0.8195, "days_to_cover": 10.6, "price": 3.7, "change_pct": -1.0695187165775408, "market_cap": 1980766029, "sector": "Biotechnology", "threshold": true, "is_hard_to_borrow": true }, { "rank": 18, "symbol": "NTLA", "score": 55.22495253506642, "si_pct_float": 0.3277954857692793, "fee_rate": 0.2697, "days_to_cover": 12.89, "price": 11.51, "change_pct": -2.0425531914893638, "market_cap": 1612858236, "sector": "Biotechnology", "threshold": true, "is_hard_to_borrow": false }, { "rank": 19, "symbol": "XRX", "score": 55.158634817783216, "si_pct_float": 0.34027629518716807, "fee_rate": 2.7575, "days_to_cover": 19.55, "price": 3.3, "change_pct": -0.6024096385542175, "market_cap": 433337886, "sector": "Technology", "threshold": true, "is_hard_to_borrow": true }, { "rank": 20, "symbol": "SPCE", "score": 54.705070980640144, "si_pct_float": 0.3602441120075991, "fee_rate": 1.2037, "days_to_cover": 6.56, "price": 3.16, "change_pct": -0.940438871473348, "market_cap": 479043053, "sector": "Aerospace & Defense", "threshold": true, "is_hard_to_borrow": true }, { "rank": 23, "symbol": "SNDX", "score": 52.43394877394913, "si_pct_float": 0.27235793518285456, "fee_rate": 0.4083, "days_to_cover": 19.65, "price": 18.08, "change_pct": -0.6593406593406648, "market_cap": 1614491315, "sector": "Biotechnology", "threshold": true, "is_hard_to_borrow": false }, { "rank": 24, "symbol": "UPST", "score": 51.79647309217451, "si_pct_float": 0.31569212782476436, "fee_rate": 0.4882, "days_to_cover": 6.22, "price": 23.13, "change_pct": -2.855942881142376, "market_cap": 2250850754, "sector": "Financial Services", "threshold": true, "is_hard_to_borrow": false }, { "rank": 25, "symbol": "RH", "score": 51.730679919286274, "si_pct_float": 0.3529984852408641, "fee_rate": 0.3744, "days_to_cover": 6.87, "price": 122.5, "change_pct": -1.344930337440607, "market_cap": 2319311978, "sector": "Retail", "threshold": true, "is_hard_to_borrow": false }, { "rank": 27, "symbol": "EVGO", "score": 51.04462628365647, "si_pct_float": 0.3006, "fee_rate": 1.1022, "days_to_cover": 10.97, "price": 1.34, "change_pct": -2.898550724637668, "market_cap": 189899065, "sector": "Retail", "threshold": true, "is_hard_to_borrow": true }, { "rank": 28, "symbol": "FCEL", "score": 50.78022957590963, "si_pct_float": 0.31190002, "fee_rate": null, "days_to_cover": 3.23, "price": 15.97, "change_pct": -3.1534263189811873, "market_cap": 1276868510, "sector": "Electrical Equipment", "threshold": false, "is_hard_to_borrow": false }, { "rank": 29, "symbol": "WULF", "score": 50.55886903131862, "si_pct_float": 0.320083634199392, "fee_rate": null, "days_to_cover": 4, "price": 15.1777, "change_pct": -3.57242693773825, "market_cap": 7573196889, "sector": "Technology", "threshold": false, "is_hard_to_borrow": false }, { "rank": 30, "symbol": "ASAN", "score": 50.35884231249796, "si_pct_float": 0.2451, "fee_rate": null, "days_to_cover": 4, "price": 8.45, "change_pct": -6.319290465631933, "market_cap": 1347282821, "sector": "Technology", "threshold": true, "is_hard_to_borrow": false }, { "rank": 31, "symbol": "NVAX", "score": 50.34884130231939, "si_pct_float": 0.344842773291141, "fee_rate": 0.4971, "days_to_cover": 8.61, "price": 10.82, "change_pct": 1.7873941674506066, "market_cap": 1784712755, "sector": "Biotechnology", "threshold": true, "is_hard_to_borrow": true }, { "rank": 32, "symbol": "MARA", "score": 49.836102036780446, "si_pct_float": 0.29517858714967543, "fee_rate": 1.2254, "days_to_cover": 1.95, "price": 12.13, "change_pct": -3.3466135458167323, "market_cap": 4685810473, "sector": "Technology", "threshold": true, "is_hard_to_borrow": false }, { "rank": 34, "symbol": "PRCH", "score": 49.73994614543545, "si_pct_float": 0.20073799618159138, "fee_rate": 0.4108, "days_to_cover": 18.49, "price": 16.83, "change_pct": 1.8148820326678594, "market_cap": 1910538840, "sector": "Technology", "threshold": true, "is_hard_to_borrow": false }, { "rank": 35, "symbol": "LEU", "score": 49.647101443450545, "si_pct_float": 0.2881621750744462, "fee_rate": 0.4879, "days_to_cover": 9.39, "price": 141, "change_pct": -4.127286326239201, "market_cap": 2782481028, "sector": "Energy", "threshold": true, "is_hard_to_borrow": true } ], "source": { "endpoint": "/api/squeeze/leaderboard", "upstream": "FINRA short interest + IBKR stock-loan availability + market data", "captured_at": "2026-09-28T22:30:17.508Z", "status": "ok" } }, "heat": { "status": "ok", "breadth": { "universe": "S&P 500 tracked large-cap set", "total": 111, "advancing": 40, "declining": 71, "unchanged": 0, "cap_weighted_change_pct": -0.78, "top_gainer": { "symbol": "PANW", "changePercent": 4.62987671452206 }, "top_loser": { "symbol": "QCOM", "changePercent": -7.174332821706199 } }, "source": { "endpoint": "/api/public/heatmap", "upstream": "Tapeboard heatmap (Schwab/Yahoo regular-session close)", "captured_at": "2026-09-28T22:30:17.518Z", "rows_captured": 111, "status": "ok" } }, "catalysts": { "SOAR": [ { "headline": "Zacks Initiates Coverage of Volato With Neutral Recommendation", "publisher": "Zacks", "date": "2026-09-22", "url": "https://finance.yahoo.com/markets/stocks/articles/zacks-initiates-coverage-volato-neutral-175300950.html" }, { "headline": "Volato Group Names Chris Ensey Chief Executive Officer Following Completion of Alignment Engine Merger", "publisher": "Business Wire", "date": "2026-09-17", "url": "https://finance.yahoo.com/technology/ai/articles/volato-group-names-chris-ensey-120500018.html" } ], "KNDI": [ { "headline": "Kandi Technologies to Report First Half of 2026 Financial Results on Monday, September 28, 2026", "publisher": "GlobeNewswire", "date": "2026-09-22", "url": "https://finance.yahoo.com/markets/stocks/articles/kandi-technologies-report-first-half-200500812.html" }, { "headline": "Kandi Technologies Subsidiary Secures Order to Equip 18 CATL Heavy-Truck Battery Swap Stations", "publisher": "GlobeNewswire", "date": "2026-07-20", "url": "https://finance.yahoo.com/technology/ai/articles/kandi-technologies-subsidiary-secures-order-090000677.html" } ], "ARAY": [ { "headline": "Accuray and Samsung NeuroLogica Advance Volumetric Imaging Collaboration for the Accuray CyberKnife® Platform", "publisher": "PR Newswire", "date": "2026-09-27", "url": "https://finance.yahoo.com/healthcare/articles/accuray-samsung-neurologica-advance-volumetric-151500872.html" }, { "headline": "What Accuray’s (ARAY) $8 Million RaySearch Deal Means for Its Adaptive Therapy Push", "publisher": "Insider Monkey", "date": "2026-09-14", "url": "https://finance.yahoo.com/healthcare/articles/accuray-aray-8-million-raysearch-200349571.html" } ], "AMC": [ { "headline": "AMC Entertainment Shareholders Reject Governance Changes, Back Equity Plan", "publisher": "MarketBeat", "date": "2026-09-24", "url": "https://finance.yahoo.com/markets/stocks/articles/amc-entertainment-shareholders-reject-governance-200215544.html" }, { "headline": "AMC Entertainment Prices $2.85 Billion in New Debt", "publisher": "MT Newswires", "date": "2026-09-24", "url": "https://finance.yahoo.com/markets/stocks/articles/amc-entertainment-prices-2-85-075327758.html" } ], "GYGY": [ { "headline": "Should You Trim Or Add To Your BlackBerry Position Now?", "publisher": "Trefis", "date": "2026-09-23", "url": "https://finance.yahoo.com/markets/stocks/articles/trim-add-blackberry-position-now-172819341.html" }, { "headline": "Game Your Game Announces Full Commercial Availability of Next-Generation GameGolf KZN AI™", "publisher": "GlobeNewswire", "date": "2026-09-23", "url": "https://finance.yahoo.com/technology/ai/articles/game-game-announces-full-commercial-130000734.html" } ], "NU": [ { "headline": "Monzo in talks over sale to Brazilian banking giant", "publisher": "The Telegraph", "date": "2026-09-26", "url": "https://finance.yahoo.com/markets/stocks/articles/monzo-talks-over-sale-brazilian-145938954.html" }, { "headline": "Nu Holdings (NU) Appoints Sarah Wilson As Chief Legal Officer", "publisher": "Simply Wall St.", "date": "2026-09-26", "url": "https://finance.yahoo.com/markets/stocks/articles/nu-holdings-nu-appoints-sarah-091052631.html" } ], "BA": [ { "headline": "GE Aerospace (GE) Ships Redesigned Engines to Boeing (BA). Can it Keep the 777X on Track?", "publisher": "Insider Monkey", "date": "2026-09-28", "url": "https://finance.yahoo.com/technology/articles/ge-aerospace-ge-ships-redesigned-004812484.html" }, { "headline": "Boeing Is 21% Below Its High as Wing Delays Test the Turnaround", "publisher": "TIKR", "date": "2026-09-26", "url": "https://finance.yahoo.com/markets/stocks/articles/boeing-21-below-high-wing-142918501.html" } ], "INTC": [ { "headline": "Why is Intel Corporation (INTC) up over 33%? Is the Rally Sustainable?", "publisher": "Insider Monkey", "date": "2026-09-27", "url": "https://finance.yahoo.com/markets/stocks/articles/why-intel-corporation-intc-over-215722198.html" }, { "headline": "Intel CEO Lip-Bu Tan Has Incredible News for AMD Stock Investors", "publisher": "Motley Fool", "date": "2026-09-27", "url": "https://finance.yahoo.com/markets/stocks/articles/intel-ceo-lip-bu-tan-152301599.html" } ] }, "catalysts_status": "ok", "summary": { "top_gainer": { "symbol": "SOAR", "name": "VOLATO GROUP INC A", "price": 0.29, "change_pct": 59.89, "volume": 975834749 }, "top_loser": { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 12.35, "change_pct": -9.120000000000001, "volume": 143529758 }, "most_active": { "symbol": "SOAR", "name": "VOLATO GROUP INC A", "price": 0.2869, "change_pct": 59.830000000000005, "volume": 975834749 }, "breadth": { "universe": "S&P 500 tracked large-cap set", "total": 111, "advancing": 40, "declining": 71, "unchanged": 0, "cap_weighted_change_pct": -0.78, "top_gainer": { "symbol": "PANW", "changePercent": 4.62987671452206 }, "top_loser": { "symbol": "QCOM", "changePercent": -7.174332821706199 } }, "halts_on_date": 76, "squeeze_leader": { "symbol": "TE", "score": 73.80572022049286 } }, "license": "delayed-redistributable", "disclaimer": "Quotes delayed at least 15 minutes. Market data for informational purposes only; not investment advice. Not for trading purposes." }