{ "schema": "tapeboard/dated-data-pack", "schema_version": 1, "date": "2026-09-24", "et_date_label": "Thursday, September 24, 2026", "generated_at": "2026-09-28T22:30:35.710Z", "site": "https://tapeboard.com", "sources": { "movers": { "endpoint": "/api/public/movers/archive/{date}/{category}", "upstream": "Tapeboard scanner (Schwab delayed quotes, delayed-redistributable)", "captured_at": "2026-09-28T22:30:33.877Z", "status": "ok", "categories_ok": 7 }, "halts": { "endpoint": "/api/halts/archive/{date}", "captured_at": "2026-09-28T22:30:35.334Z", "status": "not_recorded", "reason": "halt archive unavailable: http 404" }, "squeeze": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-09-28T22:30:35.336Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" }, "heat": { "endpoint": "/api/public/heatmap", "captured_at": "2026-09-28T22:30:35.336Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" }, "news": { "upstream": "defeatbeta bridge", "captured_at": "2026-09-28T22:30:35.673Z", "status": "not_recorded", "reason": "backfill: news dataset is current-state" } }, "movers": { "gainers": { "status": "ok", "count": 19, "rows": [ { "symbol": "GLND", "name": "GREENLAND ENERGY CO", "price": 5.21, "changePercent": 79.03999999999999, "volume": 155377685, "previousClose": 0, "exchange": "" }, { "symbol": "PFSA", "name": "PROFUSA INC", "price": 3.03, "changePercent": 47.8, "volume": 78923630, "previousClose": 0, "exchange": "" }, { "symbol": "GCDT", "name": "GREEN CIRCLE DECARBO A", "price": 0.64, "changePercent": 24.759999999999998, "volume": 85037615, "previousClose": 0, "exchange": "" }, { "symbol": "RETO", "name": "RETO ECO-SOLUTIONS I A", "price": 0.17, "changePercent": 7.19, "volume": 161685651, "previousClose": 0, "exchange": "" }, { "symbol": "UNG", "name": "US Natural Gas Fd", "price": 11.42, "changePercent": 5.06, "volume": 66281106, "previousClose": 0, "exchange": "" }, { "symbol": "META", "name": "META PLATFORMS INC A", "price": 775.94, "changePercent": 4.279999999999999, "volume": 34672372, "previousClose": 0, "exchange": "" }, { "symbol": "INTC", "name": "INTEL CORP", "price": 127.15, "changePercent": 3.71, "volume": 118661471, "previousClose": 0, "exchange": "" }, { "symbol": "ONDS", "name": "ONDAS INC", "price": 7.61, "changePercent": 2.8400000000000003, "volume": 114364104, "previousClose": 0, "exchange": "" }, { "symbol": "ATCH", "name": "ATLASCLEAR HLDGS INC", "price": 0.2, "changePercent": 2.75, "volume": 159628458, "previousClose": 0, "exchange": "" }, { "symbol": "MSTZ", "name": "T-REX 2X INVERSE MSTR DAILY TARGET ETF NEW", "price": 2.49, "changePercent": 2.4699999999999998, "volume": 63754288, "previousClose": 0, "exchange": "" }, { "symbol": "APUS", "name": "APIMEDS PHARMACEUTIC", "price": 5.07, "changePercent": 1.2159, "volume": 87289227, "previousClose": 0, "exchange": "" }, { "symbol": "GOOGL", "name": "ALPHABET INC A", "price": 341.83, "changePercent": 1.18, "volume": 23565817, "previousClose": 0, "exchange": "" }, { "symbol": "SOXS", "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF", "price": 33.82, "changePercent": 0.47000000000000003, "volume": 83665036, "previousClose": 0, "exchange": "" }, { "symbol": "MRK", "name": "MERCK & CO. INC.", "price": 148.63, "changePercent": 0.37, "volume": 10309442, "previousClose": 0, "exchange": "" }, { "symbol": "CSCO", "name": "CISCO SYS INC", "price": 106.75, "changePercent": 0.3, "volume": 28880364, "previousClose": 0, "exchange": "" }, { "symbol": "BAC", "name": "BANK OF AMERICA CORP", "price": 56.12, "changePercent": 0.21, "volume": 40931857, "previousClose": 0, "exchange": "" }, { "symbol": "WBD", "name": "WARNER BROS DISCOVER Series A", "price": 30.82, "changePercent": 0.2, "volume": 45934684, "previousClose": 0, "exchange": "" }, { "symbol": "KO", "name": "THE COCA-COLA CO", "price": 88.26, "changePercent": 0.19, "volume": 13113101, "previousClose": 0, "exchange": "" }, { "symbol": "AAL", "name": "AMERICAN AIRLS GROUP", "price": 13.37, "changePercent": 0.15, "volume": 83966040, "previousClose": 0, "exchange": "" } ] }, "losers": { "status": "ok", "count": 18, "rows": [ { "symbol": "DCX", "name": "DIGITAL CURRENCY X T A", "price": 0.06, "changePercent": -23.02, "volume": 514163477, "previousClose": 0, "exchange": "" }, { "symbol": "TWG", "name": "TOP WEALTH GROUP HLD", "price": 0.21, "changePercent": -22.85, "volume": 92773822, "previousClose": 0, "exchange": "" }, { "symbol": "CTNT", "name": "CHEETAH NET SUPPLY C A", "price": 0.03, "changePercent": -16.669999999999998, "volume": 98217056, "previousClose": 0, "exchange": "" }, { "symbol": "ATYR", "name": "ATYR PHARMA INC A", "price": 0.35, "changePercent": -6.21, "volume": 129486839, "previousClose": 0, "exchange": "" }, { "symbol": "ORCL", "name": "ORACLE CORP", "price": 139.35, "changePercent": -3.5999999999999996, "volume": 56454103, "previousClose": 0, "exchange": "" }, { "symbol": "WMT", "name": "WALMART INC", "price": 107.56, "changePercent": -2.69, "volume": 24658301, "previousClose": 0, "exchange": "" }, { "symbol": "F", "name": "FORD MTR CO DEL", "price": 12.64, "changePercent": -2.32, "volume": 52055307, "previousClose": 0, "exchange": "" }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 10.43, "changePercent": -1.8800000000000001, "volume": 74831382, "previousClose": 0, "exchange": "" }, { "symbol": "PCG", "name": "PG&E CORP", "price": 12.32, "changePercent": -0.73, "volume": 41375813, "previousClose": 0, "exchange": "" }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 223.94, "changePercent": -0.7000000000000001, "volume": 76463181, "previousClose": 0, "exchange": "" }, { "symbol": "MSFT", "name": "MICROSOFT CORP", "price": 497.22, "changePercent": -0.67, "volume": 16620476, "previousClose": 0, "exchange": "" }, { "symbol": "SOXL", "name": "Direxion Daily Semicondct Bull 3X ETF", "price": 145.42, "changePercent": -0.5700000000000001, "volume": 64681913, "previousClose": 0, "exchange": "" }, { "symbol": "AAPL", "name": "APPLE INC", "price": 335.81, "changePercent": -0.36, "volume": 24372285, "previousClose": 0, "exchange": "" }, { "symbol": "NKE", "name": "NIKE INC Class B", "price": 35.99, "changePercent": -0.16999999999999998, "volume": 38165811, "previousClose": 0, "exchange": "" }, { "symbol": "HYG", "name": "iShares iBoxx $ High Yield Corp Bd ETF", "price": 77.97, "changePercent": -0.16999999999999998, "volume": 74163263, "previousClose": 0, "exchange": "" }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 11.34, "changePercent": -0.09, "volume": 65790723, "previousClose": 0, "exchange": "" }, { "symbol": "HBAN", "name": "HUNTINGTON BANCSHARE", "price": 15.37, "changePercent": -0.06999999999999999, "volume": 46688889, "previousClose": 0, "exchange": "" }, { "symbol": "AMZN", "name": "AMAZON.COM INC", "price": 249.15, "changePercent": -0.05, "volume": 32713858, "previousClose": 0, "exchange": "" } ] }, "most-active": { "status": "ok", "count": 37, "rows": [ { "symbol": "DCX", "name": "DIGITAL CURRENCY X T A", "price": 0.0563, "changePercent": -23.3, "volume": 514163477, "previousClose": 0, "exchange": "", "weekHigh52": 609.8439, "weekLow52": 0.05, "avg10dVolume": 71617, "pctFromHigh52w": -99.99076812935245, "pctFromLow52w": 12.6, "volumeRatio": 7179.349553876873 }, { "symbol": "RETO", "name": "RETO ECO-SOLUTIONS I A", "price": 0.1672, "changePercent": 7.57, "volume": 161685651, "previousClose": 0, "exchange": "", "weekHigh52": 26.12, "weekLow52": 0.15, "avg10dVolume": 99353143, "pctFromHigh52w": -99.35987748851454, "pctFromLow52w": 11.466666666666663, "volumeRatio": 1.6273833531365989 }, { "symbol": "ATCH", "name": "ATLASCLEAR HLDGS INC", "price": 0.202, "changePercent": 2.8000000000000003, "volume": 159628458, "previousClose": 0, "exchange": "", "weekHigh52": 0.8621, "weekLow52": 0.1599, "avg10dVolume": 3126373, "pctFromHigh52w": -76.56884352163321, "pctFromLow52w": 26.3289555972483, "volumeRatio": 51.05867342124564 }, { "symbol": "GLND", "name": "GREENLAND ENERGY CO", "price": 5.2197, "changePercent": 80.07, "volume": 155377685, "previousClose": 0, "exchange": "", "weekHigh52": 23, "weekLow52": 1.0933, "avg10dVolume": 29758886, "pctFromHigh52w": -77.30565217391305, "pctFromLow52w": 377.42614104088534, "volumeRatio": 5.221219806413452 }, { "symbol": "ATYR", "name": "ATYR PHARMA INC A", "price": 0.3519, "changePercent": -6.21, "volume": 129486839, "previousClose": 0, "exchange": "", "weekHigh52": 1.12, "weekLow52": 0.324, "avg10dVolume": 1145202, "pctFromHigh52w": -68.58035714285715, "pctFromLow52w": 8.611111111111104, "volumeRatio": 113.06899481488855 }, { "symbol": "INTC", "name": "INTEL CORP", "price": 127.15, "changePercent": 3.71, "volume": 118661471, "previousClose": 0, "exchange": "", "weekHigh52": 142.35, "weekLow52": 28.815, "avg10dVolume": 120689176, "pctFromHigh52w": -10.677906568317521, "pctFromLow52w": 341.2632309560993, "volumeRatio": 0.9831989490093129 }, { "symbol": "ONDS", "name": "ONDAS INC", "price": 7.62, "changePercent": 2.7, "volume": 114364104, "previousClose": 0, "exchange": "", "weekHigh52": 15.28, "weekLow52": 4.95, "avg10dVolume": 62836499, "pctFromHigh52w": -50.130890052356015, "pctFromLow52w": 53.93939393939393, "volumeRatio": 1.8200266695316683 }, { "symbol": "CTNT", "name": "CHEETAH NET SUPPLY C A", "price": 0.0323, "changePercent": -16.669999999999998, "volume": 98217056, "previousClose": 0, "exchange": "", "weekHigh52": 424, "weekLow52": 0.03, "avg10dVolume": 287723939, "pctFromHigh52w": -99.9923820754717, "pctFromLow52w": 7.6666666666666785, "volumeRatio": 0.34135865212105276 }, { "symbol": "TWG", "name": "TOP WEALTH GROUP HLD", "price": 0.2082, "changePercent": -22.509999999999998, "volume": 92773822, "previousClose": 0, "exchange": "", "weekHigh52": 26.36, "weekLow52": 0.1731, "avg10dVolume": 891403, "pctFromHigh52w": -99.2101669195751, "pctFromLow52w": 20.277296360485263, "volumeRatio": 104.07618327512921 }, { "symbol": "APUS", "name": "APIMEDS PHARMACEUTIC", "price": 5.09, "changePercent": 1.2183, "volume": 87289227, "previousClose": 0, "exchange": "", "weekHigh52": 403.1, "weekLow52": 1.51, "avg10dVolume": 247873, "pctFromHigh52w": -98.73728603324238, "pctFromLow52w": 237.0860927152318, "volumeRatio": 352.1530259447378 }, { "symbol": "GCDT", "name": "GREEN CIRCLE DECARBO A", "price": 0.6374, "changePercent": 24.759999999999998, "volume": 85037615, "previousClose": 0, "exchange": "", "weekHigh52": 5.85, "weekLow52": 0.3302, "avg10dVolume": 2138262, "pctFromHigh52w": -89.10427350427351, "pctFromLow52w": 93.03452453058752, "volumeRatio": 39.76950205353694 }, { "symbol": "AAL", "name": "AMERICAN AIRLS GROUP", "price": 13.37, "changePercent": 0.15, "volume": 83966040, "previousClose": 0, "exchange": "", "weekHigh52": 18.79, "weekLow52": 10.09, "avg10dVolume": 75945919, "pctFromHigh52w": -28.845130388504526, "pctFromLow52w": 32.507433102081265, "volumeRatio": 1.1056030541943933 }, { "symbol": "SOXS", "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF", "price": 33.83, "changePercent": 0.43, "volume": 83665036, "previousClose": 0, "exchange": "", "weekHigh52": 1146, "weekLow52": 31.7, "avg10dVolume": 61464087, "pctFromHigh52w": -97.04799301919721, "pctFromLow52w": 6.719242902208198, "volumeRatio": 1.3612019649783458 }, { "symbol": "PFSA", "name": "PROFUSA INC", "price": 3.02, "changePercent": 47.32, "volume": 78923630, "previousClose": 0, "exchange": "", "weekHigh52": 3007.52, "weekLow52": 1.58, "avg10dVolume": 693031, "pctFromHigh52w": -99.89958504016599, "pctFromLow52w": 91.13924050632912, "volumeRatio": 113.88181769646668 }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 223.9682, "changePercent": -0.7000000000000001, "volume": 76463181, "previousClose": 0, "exchange": "", "weekHigh52": 236.54, "weekLow52": 164.27, "avg10dVolume": 108470561, "pctFromHigh52w": -5.314872748795128, "pctFromLow52w": 36.34151092713215, "volumeRatio": 0.704921043046878 }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 10.41, "changePercent": -2.07, "volume": 74831382, "previousClose": 0, "exchange": "", "weekHigh52": 17.45, "weekLow52": 4.63, "avg10dVolume": 108077032, "pctFromHigh52w": -40.343839541547275, "pctFromLow52w": 124.83801295896329, "volumeRatio": 0.6923893135777451 }, { "symbol": "HYG", "name": "iShares iBoxx $ High Yield Corp Bd ETF", "price": 77.97, "changePercent": -0.16999999999999998, "volume": 74163263, "previousClose": 0, "exchange": "", "weekHigh52": 81.36, "weekLow52": 77.8544, "avg10dVolume": 41441703, "pctFromHigh52w": -4.166666666666667, "pctFromLow52w": 0.148482295156087, "volumeRatio": 1.7895804861108144 }, { "symbol": "UNG", "name": "US Natural Gas Fd", "price": 11.42, "changePercent": 5.06, "volume": 66281106, "previousClose": 0, "exchange": "", "weekHigh52": 17.025, "weekLow52": 9.545, "avg10dVolume": 22259477, "pctFromHigh52w": -32.922173274596176, "pctFromLow52w": 19.643792561550548, "volumeRatio": 2.9776578308645796 }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 11.34, "changePercent": -0.09, "volume": 65790723, "previousClose": 0, "exchange": "", "weekHigh52": 20.9057, "weekLow52": 7.8701, "avg10dVolume": 85431080, "pctFromHigh52w": -45.75642049775898, "pctFromLow52w": 44.08965578582229, "volumeRatio": 0.7701029063427502 }, { "symbol": "SOXL", "name": "Direxion Daily Semicondct Bull 3X ETF", "price": 145.4, "changePercent": -0.5700000000000001, "volume": 64681913, "previousClose": 0, "exchange": "", "weekHigh52": 302, "weekLow52": 28.12, "avg10dVolume": 61292375, "pctFromHigh52w": -51.854304635761586, "pctFromLow52w": 417.0697012802276, "volumeRatio": 1.0553011365606244 }, { "symbol": "MSTZ", "name": "T-REX 2X INVERSE MSTR DAILY TARGET ETF NEW", "price": 2.49, "changePercent": 2.4699999999999998, "volume": 63754288, "previousClose": 0, "exchange": "", "weekHigh52": 28.71, "weekLow52": 2.2, "avg10dVolume": 41676755, "pctFromHigh52w": -91.32706374085684, "pctFromLow52w": 13.181818181818183, "volumeRatio": 1.5297325331590714 }, { "symbol": "ORCL", "name": "ORACLE CORP", "price": 139.3646, "changePercent": -3.5999999999999996, "volume": 56454103, "previousClose": 0, "exchange": "", "weekHigh52": 325, "weekLow52": 114.5, "avg10dVolume": 39355233, "pctFromHigh52w": -57.11858461538461, "pctFromLow52w": 21.715807860262004, "volumeRatio": 1.4344751306643262 }, { "symbol": "F", "name": "FORD MTR CO DEL", "price": 12.64, "changePercent": -2.32, "volume": 52055307, "previousClose": 0, "exchange": "", "weekHigh52": 17.78, "weekLow52": 11.11, "avg10dVolume": 53964247, "pctFromHigh52w": -28.90888638920135, "pctFromLow52w": 13.771377137713783, "volumeRatio": 0.9646258382888211 }, { "symbol": "HBAN", "name": "HUNTINGTON BANCSHARE", "price": 15.37, "changePercent": -0.06999999999999999, "volume": 46688889, "previousClose": 0, "exchange": "", "weekHigh52": 19.455, "weekLow52": 14.89, "avg10dVolume": 34353253, "pctFromHigh52w": -20.99717296324852, "pctFromLow52w": 3.2236400268636576, "volumeRatio": 1.3590820351132396 }, { "symbol": "WBD", "name": "WARNER BROS DISCOVER Series A", "price": 30.82, "changePercent": 0.2, "volume": 45934684, "previousClose": 0, "exchange": "", "weekHigh52": 30.92, "weekLow52": 17.075, "avg10dVolume": 51919820, "pctFromHigh52w": -0.32341526520052205, "pctFromLow52w": 80.497803806735, "volumeRatio": 0.8847234832478232 } ] }, "52w-highs": { "status": "ok", "count": 2, "rows": [ { "symbol": "META", "name": "META PLATFORMS INC A", "price": 775.94, "changePercent": 4.279999999999999, "volume": 34672372, "previousClose": 0, "exchange": "", "weekHigh52": 779.8192, "weekLow52": 520.26, "avg10dVolume": 25077754, "pctFromHigh52w": -0.49744863937691824, "pctFromLow52w": 49.14465844001077, "volumeRatio": 1.3825947889910715 }, { "symbol": "WBD", "name": "WARNER BROS DISCOVER Series A", "price": 30.82, "changePercent": 0.2, "volume": 45934684, "previousClose": 0, "exchange": "", "weekHigh52": 30.92, "weekLow52": 17.075, "avg10dVolume": 51919820, "pctFromHigh52w": -0.32341526520052205, "pctFromLow52w": 80.497803806735, "volumeRatio": 0.8847234832478232 } ] }, "52w-lows": { "status": "ok", "count": 1, "rows": [ { "symbol": "HYG", "name": "iShares iBoxx $ High Yield Corp Bd ETF", "price": 77.97, "changePercent": -0.16999999999999998, "volume": 74163263, "previousClose": 0, "exchange": "", "weekHigh52": 81.36, "weekLow52": 77.8544, "avg10dVolume": 41441703, "pctFromHigh52w": -4.166666666666667, "pctFromLow52w": 0.148482295156087, "volumeRatio": 1.7895804861108144 } ] }, "unusual-volume": { "status": "ok", "count": 9, "rows": [ { "symbol": "DCX", "name": "DIGITAL CURRENCY X T A", "price": 0.0563, "changePercent": -23.3, "volume": 514163477, "previousClose": 0, "exchange": "", "weekHigh52": 609.8439, "weekLow52": 0.05, "avg10dVolume": 71617, "pctFromHigh52w": -99.99076812935245, "pctFromLow52w": 12.6, "volumeRatio": 7179.349553876873 }, { "symbol": "APUS", "name": "APIMEDS PHARMACEUTIC", "price": 5.09, "changePercent": 1.2183, "volume": 87289227, "previousClose": 0, "exchange": "", "weekHigh52": 403.1, "weekLow52": 1.51, "avg10dVolume": 247873, "pctFromHigh52w": -98.73728603324238, "pctFromLow52w": 237.0860927152318, "volumeRatio": 352.1530259447378 }, { "symbol": "PFSA", "name": "PROFUSA INC", "price": 3.02, "changePercent": 47.32, "volume": 78923630, "previousClose": 0, "exchange": "", "weekHigh52": 3007.52, "weekLow52": 1.58, "avg10dVolume": 693031, "pctFromHigh52w": -99.89958504016599, "pctFromLow52w": 91.13924050632912, "volumeRatio": 113.88181769646668 }, { "symbol": "ATYR", "name": "ATYR PHARMA INC A", "price": 0.3519, "changePercent": -6.21, "volume": 129486839, "previousClose": 0, "exchange": "", "weekHigh52": 1.12, "weekLow52": 0.324, "avg10dVolume": 1145202, "pctFromHigh52w": -68.58035714285715, "pctFromLow52w": 8.611111111111104, "volumeRatio": 113.06899481488855 }, { "symbol": "TWG", "name": "TOP WEALTH GROUP HLD", "price": 0.2082, "changePercent": -22.509999999999998, "volume": 92773822, "previousClose": 0, "exchange": "", "weekHigh52": 26.36, "weekLow52": 0.1731, "avg10dVolume": 891403, "pctFromHigh52w": -99.2101669195751, "pctFromLow52w": 20.277296360485263, "volumeRatio": 104.07618327512921 }, { "symbol": "ATCH", "name": "ATLASCLEAR HLDGS INC", "price": 0.202, "changePercent": 2.8000000000000003, "volume": 159628458, "previousClose": 0, "exchange": "", "weekHigh52": 0.8621, "weekLow52": 0.1599, "avg10dVolume": 3126373, "pctFromHigh52w": -76.56884352163321, "pctFromLow52w": 26.3289555972483, "volumeRatio": 51.05867342124564 }, { "symbol": "GCDT", "name": "GREEN CIRCLE DECARBO A", "price": 0.6374, "changePercent": 24.759999999999998, "volume": 85037615, "previousClose": 0, "exchange": "", "weekHigh52": 5.85, "weekLow52": 0.3302, "avg10dVolume": 2138262, "pctFromHigh52w": -89.10427350427351, "pctFromLow52w": 93.03452453058752, "volumeRatio": 39.76950205353694 }, { "symbol": "GLND", "name": "GREENLAND ENERGY CO", "price": 5.2197, "changePercent": 80.07, "volume": 155377685, "previousClose": 0, "exchange": "", "weekHigh52": 23, "weekLow52": 1.0933, "avg10dVolume": 29758886, "pctFromHigh52w": -77.30565217391305, "pctFromLow52w": 377.42614104088534, "volumeRatio": 5.221219806413452 }, { "symbol": "UNG", "name": "US Natural Gas Fd", "price": 11.42, "changePercent": 5.06, "volume": 66281106, "previousClose": 0, "exchange": "", "weekHigh52": 17.025, "weekLow52": 9.545, "avg10dVolume": 22259477, "pctFromHigh52w": -32.922173274596176, "pctFromLow52w": 19.643792561550548, "volumeRatio": 2.9776578308645796 } ] }, "crypto": { "status": "ok", "count": 14, "rows": [ { "symbol": "LTCX", "name": "Litecoin", "price": 71.831, "changePercent": 16.798373983739843, "volume": 62582223, "previousClose": 61.5, "exchange": "CRYPTO" }, { "symbol": "NEARX", "name": "NEAR Protocol", "price": 4.7339, "changePercent": 8.30244795241363, "volume": 80168207, "previousClose": 4.371, "exchange": "CRYPTO" }, { "symbol": "ALGOX", "name": "Algorand", "price": 0.11239, "changePercent": 7.735812883435591, "volume": 2249712, "previousClose": 0.10432, "exchange": "CRYPTO" }, { "symbol": "LINKX", "name": "Chainlink", "price": 13.23, "changePercent": 7.657254455203846, "volume": 29184155, "previousClose": 12.289, "exchange": "CRYPTO" }, { "symbol": "DOTX", "name": "Polkadot", "price": 1.1717, "changePercent": 6.848440634689033, "volume": 4274357, "previousClose": 1.0966, "exchange": "CRYPTO" }, { "symbol": "ADAX", "name": "Cardano", "price": 0.2488, "changePercent": 4.608139926000672, "volume": 25913070, "previousClose": 0.23784, "exchange": "CRYPTO" }, { "symbol": "DOGEX", "name": "Dogecoin", "price": 0.09604, "changePercent": 3.8494809688581246, "volume": 22755654, "previousClose": 0.09248, "exchange": "CRYPTO" }, { "symbol": "XRPX", "name": "XRP", "price": 1.535, "changePercent": 2.387940234791878, "volume": 168224047, "previousClose": 1.4992, "exchange": "CRYPTO" }, { "symbol": "SOLX", "name": "Solana", "price": 116.86, "changePercent": 1.8831734960767188, "volume": 155237055, "previousClose": 114.7, "exchange": "CRYPTO" }, { "symbol": "AVAXX", "name": "Avalanche", "price": 10.484, "changePercent": 1.569463282309638, "volume": 15024980, "previousClose": 10.322, "exchange": "CRYPTO" }, { "symbol": "BCHX", "name": "Bitcoin Cash", "price": 339.59, "changePercent": 1.4579785485943042, "volume": 19212568, "previousClose": 334.71, "exchange": "CRYPTO" }, { "symbol": "UNIX", "name": "Uniswap", "price": 9.1945, "changePercent": 1.1262524609276117, "volume": 26473135, "previousClose": 9.0921, "exchange": "CRYPTO" }, { "symbol": "ETHX", "name": "Ethereum", "price": 2688.46, "changePercent": 0.4112121608246734, "volume": 264818793, "previousClose": 2677.45, "exchange": "CRYPTO" }, { "symbol": "BTCX", "name": "Bitcoin", "price": 84409.63, "changePercent": 0.012168338717265243, "volume": 574638004, "previousClose": 84399.36, "exchange": "CRYPTO" } ] } }, "halts": { "status": "not_recorded", "on_date": [], "standing_earlier": [], "source": { "endpoint": "/api/halts/archive/{date}", "captured_at": "2026-09-28T22:30:35.334Z", "status": "not_recorded", "reason": "halt archive unavailable: http 404" } }, "squeeze": { "status": "not_recorded", "rows": [], "source": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-09-28T22:30:35.336Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" } }, "heat": { "status": "not_recorded", "breadth": null, "source": { "endpoint": "/api/public/heatmap", "captured_at": "2026-09-28T22:30:35.336Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" } }, "catalysts": {}, "catalysts_status": "not_recorded", "summary": { "top_gainer": { "symbol": "GLND", "name": "GREENLAND ENERGY CO", "price": 5.21, "change_pct": 79.03999999999999, "volume": 155377685 }, "top_loser": { "symbol": "DCX", "name": "DIGITAL CURRENCY X T A", "price": 0.06, "change_pct": -23.02, "volume": 514163477 }, "most_active": { "symbol": "DCX", "name": "DIGITAL CURRENCY X T A", "price": 0.0563, "change_pct": -23.3, "volume": 514163477 }, "breadth": null, "halts_on_date": 0, "squeeze_leader": null }, "license": "delayed-redistributable", "disclaimer": "Quotes delayed at least 15 minutes. Market data for informational purposes only; not investment advice. Not for trading purposes." }