{ "schema": "tapeboard/dated-data-pack", "schema_version": 1, "date": "2026-09-23", "et_date_label": "Wednesday, September 23, 2026", "generated_at": "2026-09-24T07:19:21.964Z", "site": "https://tapeboard.com", "sources": { "movers": { "endpoint": "/api/public/movers/archive/{date}/{category}", "upstream": "Tapeboard scanner (Schwab delayed quotes, delayed-redistributable)", "captured_at": "2026-09-24T07:19:20.113Z", "status": "ok", "categories_ok": 6 }, "halts": { "endpoint": "/api/halts/today", "upstream": "NASDAQ Trader tradehalts RSS (via Tapeboard halt feed)", "captured_at": "2026-09-24T07:19:20.705Z", "as_of": "2026-09-24T07:18:51.864Z", "status": "ok", "retention_note": "The upstream feed retains currently-halted and recent entries; halts that resumed on a prior date may have already rotated off. Same-evening capture is the full record." }, "squeeze": { "endpoint": "/api/squeeze/leaderboard", "upstream": "FINRA short interest + IBKR stock-loan availability + market data", "captured_at": "2026-09-24T07:19:20.707Z", "status": "ok" }, "heat": { "endpoint": "/api/public/heatmap", "upstream": "Tapeboard heatmap (Schwab/Yahoo regular-session close)", "captured_at": "2026-09-24T07:19:20.724Z", "rows_captured": 111, "status": "ok" }, "news": { "upstream": "defeatbeta bridge (Yahoo-sourced stock-news dataset, full publisher text)", "captured_at": "2026-09-24T07:19:20.932Z", "symbols_queried": 10, "status": "ok" } }, "movers": { "gainers": { "status": "ok", "count": 15, "rows": [ { "symbol": "GCDT", "name": "GREEN CIRCLE DECARBO A", "price": 0.54, "changePercent": 58.51, "volume": 191711301, "previousClose": 0, "exchange": "" }, { "symbol": "BFRG", "name": "BULLFROG AI HLDGS IN", "price": 0.9, "changePercent": 49.980000000000004, "volume": 190863917, "previousClose": 0, "exchange": "" }, { "symbol": "VTGN", "name": "VISTAGEN THERAPEUTIC", "price": 0.37, "changePercent": 47.85, "volume": 572691164, "previousClose": 0, "exchange": "" }, { "symbol": "MSS", "name": "MAISON SOLUTIONS INC A", "price": 2.27, "changePercent": 45.51, "volume": 94897126, "previousClose": 0, "exchange": "" }, { "symbol": "MSTZ", "name": "T-REX 2X INVERSE MSTR DAILY TARGET ETF NEW", "price": 2.46, "changePercent": 6.510000000000001, "volume": 63163054, "previousClose": 0, "exchange": "" }, { "symbol": "SOXS", "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF", "price": 33.7, "changePercent": 3.95, "volume": 81618767, "previousClose": 0, "exchange": "" }, { "symbol": "IONQ", "name": "IONQ INC", "price": 42.33, "changePercent": 3.9, "volume": 72227964, "previousClose": 0, "exchange": "" }, { "symbol": "BENF", "name": "BENEFICIENT A", "price": 2.09, "changePercent": 2.8826, "volume": 291468886, "previousClose": 0, "exchange": "" }, { "symbol": "WHLR", "name": "WHEELER REAL ESTATE REIT", "price": 5.88, "changePercent": 2.1444, "volume": 92248771, "previousClose": 0, "exchange": "" }, { "symbol": "GRAB", "name": "GRAB HLDGS LTD A", "price": 3.22, "changePercent": 1.58, "volume": 131041161, "previousClose": 0, "exchange": "" }, { "symbol": "T", "name": "AT&T INC", "price": 25.34, "changePercent": 0.96, "volume": 43012447, "previousClose": 0, "exchange": "" }, { "symbol": "CMCSA", "name": "COMCAST CORP NEW Class A", "price": 22.59, "changePercent": 0.76, "volume": 38752136, "previousClose": 0, "exchange": "" }, { "symbol": "MSFT", "name": "MICROSOFT CORP", "price": 499.66, "changePercent": 0.33, "volume": 19400188, "previousClose": 0, "exchange": "" }, { "symbol": "WMT", "name": "WALMART INC", "price": 110.4, "changePercent": 0.25, "volume": 20180312, "previousClose": 0, "exchange": "" }, { "symbol": "CSCO", "name": "CISCO SYS INC", "price": 106.48, "changePercent": 0.04, "volume": 17629576, "previousClose": 0, "exchange": "" } ] }, "losers": { "status": "ok", "count": 19, "rows": [ { "symbol": "CTNT", "name": "CHEETAH NET SUPPLY C A", "price": 0.04, "changePercent": -16.29, "volume": 186238235, "previousClose": 0, "exchange": "" }, { "symbol": "EDVA", "name": "Endovia Health Scien", "price": 0.22, "changePercent": -5.12, "volume": 65941439, "previousClose": 0, "exchange": "" }, { "symbol": "MCD", "name": "MCDONALDS CORP", "price": 238.95, "changePercent": -4.55, "volume": 16537521, "previousClose": 0, "exchange": "" }, { "symbol": "HL", "name": "HECLA MNG CO", "price": 18.27, "changePercent": -3.9899999999999998, "volume": 68872149, "previousClose": 0, "exchange": "" }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 13.65, "changePercent": -3.5900000000000003, "volume": 62823499, "previousClose": 0, "exchange": "" }, { "symbol": "GOOGL", "name": "ALPHABET INC A", "price": 338.65, "changePercent": -3.56, "volume": 35399048, "previousClose": 0, "exchange": "" }, { "symbol": "PCG", "name": "PG&E CORP", "price": 12.44, "changePercent": -3.42, "volume": 47325942, "previousClose": 0, "exchange": "" }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 10.55, "changePercent": -2.5, "volume": 63741703, "previousClose": 0, "exchange": "" }, { "symbol": "AMZN", "name": "AMAZON.COM INC", "price": 249.36, "changePercent": -2.1999999999999997, "volume": 43972078, "previousClose": 0, "exchange": "" }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 11.34, "changePercent": -2.07, "volume": 70156738, "previousClose": 0, "exchange": "" }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 225.04, "changePercent": -1.67, "volume": 89218055, "previousClose": 0, "exchange": "" }, { "symbol": "INTC", "name": "INTEL CORP", "price": 122.36, "changePercent": -1.21, "volume": 85022109, "previousClose": 0, "exchange": "" }, { "symbol": "AAPL", "name": "APPLE INC", "price": 336.95, "changePercent": -0.8200000000000001, "volume": 31564311, "previousClose": 0, "exchange": "" }, { "symbol": "HYG", "name": "iShares iBoxx $ High Yield Corp Bd ETF", "price": 78.12, "changePercent": -0.69, "volume": 68909861, "previousClose": 0, "exchange": "" }, { "symbol": "NKE", "name": "NIKE INC Class B", "price": 35.9, "changePercent": -0.5499999999999999, "volume": 40115216, "previousClose": 0, "exchange": "" }, { "symbol": "KO", "name": "THE COCA-COLA CO", "price": 88.12, "changePercent": -0.5499999999999999, "volume": 13001555, "previousClose": 0, "exchange": "" }, { "symbol": "WBD", "name": "WARNER BROS DISCOVER Series A", "price": 30.76, "changePercent": -0.22999999999999998, "volume": 111085280, "previousClose": 0, "exchange": "" }, { "symbol": "BAC", "name": "BANK OF AMERICA CORP", "price": 56.07, "changePercent": -0.22999999999999998, "volume": 36689139, "previousClose": 0, "exchange": "" }, { "symbol": "SMCI", "name": "SUPER MICRO COMPUTER", "price": 41.49, "changePercent": -0.12, "volume": 40782570, "previousClose": 0, "exchange": "" } ] }, "most-active": { "status": "ok", "count": 34, "rows": [ { "symbol": "VTGN", "name": "VISTAGEN THERAPEUTIC", "price": 0.3717, "changePercent": 47.85, "volume": 572691164, "previousClose": 0, "exchange": "", "weekHigh52": 5.14, "weekLow52": 0.198, "avg10dVolume": 418230, "pctFromHigh52w": -92.76848249027238, "pctFromLow52w": 87.7272727272727, "volumeRatio": 1369.321100829687 }, { "symbol": "BENF", "name": "BENEFICIENT A", "price": 2.085, "changePercent": 2.8733, "volume": 291468886, "previousClose": 0, "exchange": "", "weekHigh52": 12.48, "weekLow52": 0.4981, "avg10dVolume": 25084075, "pctFromHigh52w": -83.29326923076923, "pctFromLow52w": 318.59064444890583, "volumeRatio": 11.619678461334532 }, { "symbol": "GCDT", "name": "GREEN CIRCLE DECARBO A", "price": 0.553, "changePercent": 58.51, "volume": 191711301, "previousClose": 0, "exchange": "", "weekHigh52": 5.85, "weekLow52": 0.3302, "avg10dVolume": 43129394, "pctFromHigh52w": -90.54700854700855, "pctFromLow52w": 67.47425802543916, "volumeRatio": 4.44502654036827 }, { "symbol": "BFRG", "name": "BULLFROG AI HLDGS IN", "price": 0.8998, "changePercent": 50.83, "volume": 190863917, "previousClose": 0, "exchange": "", "weekHigh52": 2.04, "weekLow52": 0.4251, "avg10dVolume": 109897, "pctFromHigh52w": -55.892156862745104, "pctFromLow52w": 111.66784286050344, "volumeRatio": 1736.752750302556 }, { "symbol": "CTNT", "name": "CHEETAH NET SUPPLY C A", "price": 0.0358, "changePercent": -18.55, "volume": 186238235, "previousClose": 0, "exchange": "", "weekHigh52": 424, "weekLow52": 0.0329, "avg10dVolume": 271712353, "pctFromHigh52w": -99.99155660377359, "pctFromLow52w": 8.814589665653495, "volumeRatio": 0.6854242471633227 }, { "symbol": "GRAB", "name": "GRAB HLDGS LTD A", "price": 3.22, "changePercent": 1.58, "volume": 131041161, "previousClose": 0, "exchange": "", "weekHigh52": 6.62, "weekLow52": 2.74, "avg10dVolume": 78792139, "pctFromHigh52w": -51.359516616314195, "pctFromLow52w": 17.518248175182478, "volumeRatio": 1.663124807412577 }, { "symbol": "WBD", "name": "WARNER BROS DISCOVER Series A", "price": 30.76, "changePercent": -0.22999999999999998, "volume": 111085280, "previousClose": 0, "exchange": "", "weekHigh52": 30.92, "weekLow52": 17.075, "avg10dVolume": 42351236, "pctFromHigh52w": -0.5174644243208283, "pctFromLow52w": 80.14641288433384, "volumeRatio": 2.622952491870603 }, { "symbol": "MSS", "name": "MAISON SOLUTIONS INC A", "price": 2.26, "changePercent": 44.87, "volume": 94897126, "previousClose": 0, "exchange": "", "weekHigh52": 197.995, "weekLow52": 1.24, "avg10dVolume": 189352, "pctFromHigh52w": -98.85855703426854, "pctFromLow52w": 82.25806451612901, "volumeRatio": 501.1678038784909 }, { "symbol": "WHLR", "name": "WHEELER REAL ESTATE REIT", "price": 5.92, "changePercent": 2.139, "volume": 92248771, "previousClose": 0, "exchange": "", "weekHigh52": 94627.0234, "weekLow52": 1.65, "avg10dVolume": 0, "pctFromHigh52w": -99.99374385900846, "pctFromLow52w": 258.7878787878788, "volumeRatio": 0 }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 225.0975, "changePercent": -1.69, "volume": 89218055, "previousClose": 0, "exchange": "", "weekHigh52": 236.54, "weekLow52": 164.27, "avg10dVolume": 111192442, "pctFromHigh52w": -4.837448211718947, "pctFromLow52w": 37.02897668472636, "volumeRatio": 0.8023751740248676 }, { "symbol": "INTC", "name": "INTEL CORP", "price": 122.3588, "changePercent": -1.21, "volume": 85022109, "previousClose": 0, "exchange": "", "weekHigh52": 142.35, "weekLow52": 28.73, "avg10dVolume": 123878167, "pctFromHigh52w": -14.043695117667715, "pctFromLow52w": 325.89209885137484, "volumeRatio": 0.686336511582384 }, { "symbol": "SOXS", "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF", "price": 33.69, "changePercent": 3.95, "volume": 81618767, "previousClose": 0, "exchange": "", "weekHigh52": 1146, "weekLow52": 31.7, "avg10dVolume": 58529331, "pctFromHigh52w": -97.06020942408377, "pctFromLow52w": 6.277602523659301, "volumeRatio": 1.3944934207431825 }, { "symbol": "IONQ", "name": "IONQ INC", "price": 42.32, "changePercent": 3.9, "volume": 72227964, "previousClose": 0, "exchange": "", "weekHigh52": 84.64, "weekLow52": 25.89, "avg10dVolume": 20571402, "pctFromHigh52w": -50, "pctFromLow52w": 63.46079567400541, "volumeRatio": 3.5110861184862365 }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 11.34, "changePercent": -2.07, "volume": 70156738, "previousClose": 0, "exchange": "", "weekHigh52": 20.9057, "weekLow52": 7.8701, "avg10dVolume": 85082343, "pctFromHigh52w": -45.75642049775898, "pctFromLow52w": 44.08965578582229, "volumeRatio": 0.8245745888779767 }, { "symbol": "HYG", "name": "iShares iBoxx $ High Yield Corp Bd ETF", "price": 78.1247, "changePercent": -0.69, "volume": 68909861, "previousClose": 0, "exchange": "", "weekHigh52": 81.36, "weekLow52": 78.07, "avg10dVolume": 41117346, "pctFromHigh52w": -3.9765240904621377, "pctFromLow52w": 0.07006532598951079, "volumeRatio": 1.675931637221916 }, { "symbol": "HL", "name": "HECLA MNG CO", "price": 18.27, "changePercent": -3.9899999999999998, "volume": 68872149, "previousClose": 0, "exchange": "", "weekHigh52": 34.17, "weekLow52": 10.91, "avg10dVolume": 36793183, "pctFromHigh52w": -46.53204565408253, "pctFromLow52w": 67.46104491292392, "volumeRatio": 1.8718725422587112 }, { "symbol": "EDVA", "name": "Endovia Health Scien", "price": 0.2188, "changePercent": -5.12, "volume": 65941439, "previousClose": 0, "exchange": "", "weekHigh52": 13.3996, "weekLow52": 0.1693, "avg10dVolume": 424878, "pctFromHigh52w": -98.36711543628168, "pctFromLow52w": 29.238038984051972, "volumeRatio": 155.2008788405142 }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 10.55, "changePercent": -2.5, "volume": 63741703, "previousClose": 0, "exchange": "", "weekHigh52": 17.45, "weekLow52": 4.63, "avg10dVolume": 108692797, "pctFromHigh52w": -39.54154727793696, "pctFromLow52w": 127.86177105831536, "volumeRatio": 0.5864390719469663 }, { "symbol": "MSTZ", "name": "T-REX 2X INVERSE MSTR DAILY TARGET ETF NEW", "price": 2.455, "changePercent": 6.510000000000001, "volume": 63163054, "previousClose": 0, "exchange": "", "weekHigh52": 28.71, "weekLow52": 2.2, "avg10dVolume": 39725876, "pctFromHigh52w": -91.44897248345525, "pctFromLow52w": 11.590909090909085, "volumeRatio": 1.5899725911645095 }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 13.6515, "changePercent": -3.5900000000000003, "volume": 62823499, "previousClose": 0, "exchange": "", "weekHigh52": 18.98, "weekLow52": 11.2, "avg10dVolume": 70099339, "pctFromHigh52w": -28.074288724973655, "pctFromLow52w": 21.88839285714287, "volumeRatio": 0.8962067245741077 }, { "symbol": "PCG", "name": "PG&E CORP", "price": 12.44, "changePercent": -3.42, "volume": 47325942, "previousClose": 0, "exchange": "", "weekHigh52": 19.155, "weekLow52": 12.38, "avg10dVolume": 39382218, "pctFromHigh52w": -35.05612111720178, "pctFromLow52w": 0.4846526655896504, "volumeRatio": 1.2017083953981464 }, { "symbol": "AMZN", "name": "AMAZON.COM INC", "price": 249.395, "changePercent": -2.1999999999999997, "volume": 43972078, "previousClose": 0, "exchange": "", "weekHigh52": 287.2, "weekLow52": 196, "avg10dVolume": 34447202, "pctFromHigh52w": -13.16330083565459, "pctFromLow52w": 27.242346938775512, "volumeRatio": 1.2765065214875797 }, { "symbol": "T", "name": "AT&T INC", "price": 25.34, "changePercent": 0.96, "volume": 43012447, "previousClose": 0, "exchange": "", "weekHigh52": 29.435, "weekLow52": 19.89, "avg10dVolume": 43975496, "pctFromHigh52w": -13.912009512485133, "pctFromLow52w": 27.400703871292105, "volumeRatio": 0.9781003266000684 }, { "symbol": "SMCI", "name": "SUPER MICRO COMPUTER", "price": 41.42, "changePercent": -0.12, "volume": 40782570, "previousClose": 0, "exchange": "", "weekHigh52": 58.78, "weekLow52": 19.48, "avg10dVolume": 40368554, "pctFromHigh52w": -29.53385505273903, "pctFromLow52w": 112.62833675564683, "volumeRatio": 1.010255903642226 }, { "symbol": "NKE", "name": "NIKE INC Class B", "price": 35.9, "changePercent": -0.5499999999999999, "volume": 40115216, "previousClose": 0, "exchange": "", "weekHigh52": 76.97, "weekLow52": 35.35, "avg10dVolume": 35325616, "pctFromHigh52w": -53.35845134467975, "pctFromLow52w": 1.5558698727015479, "volumeRatio": 1.135584330645501 } ] }, "52w-highs": { "status": "not_recorded", "reason": "http 404" }, "52w-lows": { "status": "ok", "count": 2, "rows": [ { "symbol": "HYG", "name": "iShares iBoxx $ High Yield Corp Bd ETF", "price": 78.1247, "changePercent": -0.69, "volume": 68909861, "previousClose": 0, "exchange": "", "weekHigh52": 81.36, "weekLow52": 78.07, "avg10dVolume": 41117346, "pctFromHigh52w": -3.9765240904621377, "pctFromLow52w": 0.07006532598951079, "volumeRatio": 1.675931637221916 }, { "symbol": "PCG", "name": "PG&E CORP", "price": 12.44, "changePercent": -3.42, "volume": 47325942, "previousClose": 0, "exchange": "", "weekHigh52": 19.155, "weekLow52": 12.38, "avg10dVolume": 39382218, "pctFromHigh52w": -35.05612111720178, "pctFromLow52w": 0.4846526655896504, "volumeRatio": 1.2017083953981464 } ] }, "unusual-volume": { "status": "ok", "count": 9, "rows": [ { "symbol": "BFRG", "name": "BULLFROG AI HLDGS IN", "price": 0.8998, "changePercent": 50.83, "volume": 190863917, "previousClose": 0, "exchange": "", "weekHigh52": 2.04, "weekLow52": 0.4251, "avg10dVolume": 109897, "pctFromHigh52w": -55.892156862745104, "pctFromLow52w": 111.66784286050344, "volumeRatio": 1736.752750302556 }, { "symbol": "VTGN", "name": "VISTAGEN THERAPEUTIC", "price": 0.3717, "changePercent": 47.85, "volume": 572691164, "previousClose": 0, "exchange": "", "weekHigh52": 5.14, "weekLow52": 0.198, "avg10dVolume": 418230, "pctFromHigh52w": -92.76848249027238, "pctFromLow52w": 87.7272727272727, "volumeRatio": 1369.321100829687 }, { "symbol": "MSS", "name": "MAISON SOLUTIONS INC A", "price": 2.26, "changePercent": 44.87, "volume": 94897126, "previousClose": 0, "exchange": "", "weekHigh52": 197.995, "weekLow52": 1.24, "avg10dVolume": 189352, "pctFromHigh52w": -98.85855703426854, "pctFromLow52w": 82.25806451612901, "volumeRatio": 501.1678038784909 }, { "symbol": "EDVA", "name": "Endovia Health Scien", "price": 0.2188, "changePercent": -5.12, "volume": 65941439, "previousClose": 0, "exchange": "", "weekHigh52": 13.3996, "weekLow52": 0.1693, "avg10dVolume": 424878, "pctFromHigh52w": -98.36711543628168, "pctFromLow52w": 29.238038984051972, "volumeRatio": 155.2008788405142 }, { "symbol": "BENF", "name": "BENEFICIENT A", "price": 2.085, "changePercent": 2.8733, "volume": 291468886, "previousClose": 0, "exchange": "", "weekHigh52": 12.48, "weekLow52": 0.4981, "avg10dVolume": 25084075, "pctFromHigh52w": -83.29326923076923, "pctFromLow52w": 318.59064444890583, "volumeRatio": 11.619678461334532 }, { "symbol": "GCDT", "name": "GREEN CIRCLE DECARBO A", "price": 0.553, "changePercent": 58.51, "volume": 191711301, "previousClose": 0, "exchange": "", "weekHigh52": 5.85, "weekLow52": 0.3302, "avg10dVolume": 43129394, "pctFromHigh52w": -90.54700854700855, "pctFromLow52w": 67.47425802543916, "volumeRatio": 4.44502654036827 }, { "symbol": "IONQ", "name": "IONQ INC", "price": 42.32, "changePercent": 3.9, "volume": 72227964, "previousClose": 0, "exchange": "", "weekHigh52": 84.64, "weekLow52": 25.89, "avg10dVolume": 20571402, "pctFromHigh52w": -50, "pctFromLow52w": 63.46079567400541, "volumeRatio": 3.5110861184862365 }, { "symbol": "MCD", "name": "MCDONALDS CORP", "price": 238.94, "changePercent": -4.5600000000000005, "volume": 16537521, "previousClose": 0, "exchange": "", "weekHigh52": 341.75, "weekLow52": 234.03, "avg10dVolume": 5405814, "pctFromHigh52w": -30.083394294074616, "pctFromLow52w": 2.098021621159679, "volumeRatio": 3.05921013930557 }, { "symbol": "WBD", "name": "WARNER BROS DISCOVER Series A", "price": 30.76, "changePercent": -0.22999999999999998, "volume": 111085280, "previousClose": 0, "exchange": "", "weekHigh52": 30.92, "weekLow52": 17.075, "avg10dVolume": 42351236, "pctFromHigh52w": -0.5174644243208283, "pctFromLow52w": 80.14641288433384, "volumeRatio": 2.622952491870603 } ] }, "crypto": { "status": "ok", "count": 13, "rows": [ { "symbol": "DOTX", "name": "Polkadot", "price": 1.0973, "changePercent": -8.221813315490136, "volume": 5921801, "previousClose": 1.1956, "exchange": "CRYPTO" }, { "symbol": "DOGEX", "name": "Dogecoin", "price": 0.09237, "changePercent": -7.648470305938816, "volume": 38325256, "previousClose": 0.10002, "exchange": "CRYPTO" }, { "symbol": "AVAXX", "name": "Avalanche", "price": 10.343, "changePercent": -6.71056191936502, "volume": 22702983, "previousClose": 11.087, "exchange": "CRYPTO" }, { "symbol": "ALGOX", "name": "Algorand", "price": 0.10463, "changePercent": -6.304289424196297, "volume": 1848096, "previousClose": 0.11167, "exchange": "CRYPTO" }, { "symbol": "ATOMX", "name": "Cosmos", "price": 1.6942, "changePercent": -6.112496536436689, "volume": 1266388, "previousClose": 1.8045, "exchange": "CRYPTO" }, { "symbol": "APTX", "name": "Aptos", "price": 0.7562, "changePercent": -5.4040530397798365, "volume": 4118057, "previousClose": 0.7994, "exchange": "CRYPTO" }, { "symbol": "ADAX", "name": "Cardano", "price": 0.23807, "changePercent": -5.185391692221903, "volume": 37789951, "previousClose": 0.25109, "exchange": "CRYPTO" }, { "symbol": "LINKX", "name": "Chainlink", "price": 12.268, "changePercent": -4.906596387876902, "volume": 22578198, "previousClose": 12.901, "exchange": "CRYPTO" }, { "symbol": "XRPX", "name": "XRP", "price": 1.4932, "changePercent": -4.812902403263843, "volume": 258299788, "previousClose": 1.5687, "exchange": "CRYPTO" }, { "symbol": "SUIX", "name": "Sui", "price": 0.9616, "changePercent": -4.782651747697793, "volume": 39293274, "previousClose": 1.0099, "exchange": "CRYPTO" }, { "symbol": "ETHX", "name": "Ethereum", "price": 2674.46, "changePercent": -2.6562909472090386, "volume": 348681529, "previousClose": 2747.44, "exchange": "CRYPTO" }, { "symbol": "BTCX", "name": "Bitcoin", "price": 84409.37, "changePercent": -2.062549557926482, "volume": 669970123, "previousClose": 86187.02, "exchange": "CRYPTO" }, { "symbol": "NEARX", "name": "NEAR Protocol", "price": 4.336, "changePercent": -0.21861696007364084, "volume": 97935738, "previousClose": 4.3455, "exchange": "CRYPTO" } ] } }, "halts": { "status": "ok", "on_date": [ { "symbol": "GRAL", "reason_code": "T1", "reason_label": "News pending", "halt_time": "2026-09-23T10:55:00.000Z", "resume_time": null, "market_center": "NASDAQ" } ], "standing_earlier": [ { "symbol": "SVA", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2019-02-22T21:02:01.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "OST", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2025-09-12T16:24:23.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "UCFIW", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2025-10-01T15:28:10.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "UCFI", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2025-10-01T15:28:10.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "EFTY", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2025-10-03T23:50:00.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "PC", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2025-10-16T23:50:00.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "LAWR", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2025-10-22T23:50:00.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "MCTA", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2025-11-12T00:50:00.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "MAMK", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2025-11-15T00:50:00.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "MAGH", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2025-12-05T00:50:00.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "HCHL", "reason_code": "T12", "reason_label": "Additional info requested", "halt_time": "2026-06-11T23:50:00.000Z", "resume_time": null, "market_center": "NASDAQ" }, { "symbol": "BKKT.W", "reason_code": "H11", "reason_label": "(H11)", "halt_time": "2026-09-22T20:15:52.000Z", "resume_time": null, "market_center": "NYSE" } ], "source": { "endpoint": "/api/halts/today", "upstream": "NASDAQ Trader tradehalts RSS (via Tapeboard halt feed)", "captured_at": "2026-09-24T07:19:20.705Z", "as_of": "2026-09-24T07:18:51.864Z", "status": "ok", "retention_note": "The upstream feed retains currently-halted and recent entries; halts that resumed on a prior date may have already rotated off. Same-evening capture is the full record." } }, "squeeze": { "status": "ok", "as_of_date": "2026-09-23", "si_as_of_date": "2026-08-31", "rows": [ { "rank": 8, "symbol": "ZURA", "score": 43.23591522941447, "si_pct_float": 0.2187062014910098, "fee_rate": null, "days_to_cover": 5.81, "price": 4.31, "change_pct": -4.4345898, "market_cap": 413023580, "sector": "Biotechnology", "threshold": true, "is_hard_to_borrow": true }, { "rank": 10, "symbol": "RGC", "score": 42.47477594065314, "si_pct_float": 0.01690921946782679, "fee_rate": 191.3201, "days_to_cover": 8.1, "price": 5.9965, "change_pct": -3.74799358, "market_cap": 2971110621, "sector": "Pharmaceuticals", "threshold": true, "is_hard_to_borrow": true }, { "rank": 11, "symbol": "TROW", "score": 41.26975521711475, "si_pct_float": 0.12484643184226922, "fee_rate": 0.4129, "days_to_cover": 20.51, "price": 104.57, "change_pct": 38.398770999999996, "market_cap": 22306438435, "sector": "Financial Services", "threshold": true, "is_hard_to_borrow": false }, { "rank": 13, "symbol": "FBIN", "score": 39.43386154678458, "si_pct_float": 0.05179664333618503, "fee_rate": null, "days_to_cover": 2.52, "price": 39.03, "change_pct": null, "market_cap": 4659068747, "sector": "Building", "threshold": true, "is_hard_to_borrow": false }, { "rank": 14, "symbol": "TLPH", "score": 39.4110965609009, "si_pct_float": 0.01885161648477824, "fee_rate": null, "days_to_cover": 2.18, "price": 1.17, "change_pct": null, "market_cap": 60729781, "sector": "Pharmaceuticals", "threshold": true, "is_hard_to_borrow": true }, { "rank": 15, "symbol": "OCGN", "score": 39.17598865723227, "si_pct_float": 0.3102781095475084, "fee_rate": 2.4146, "days_to_cover": 28.24, "price": 1.0102, "change_pct": -2.86538462, "market_cap": 342569327, "sector": "Biotechnology", "threshold": true, "is_hard_to_borrow": true }, { "rank": 16, "symbol": "PM", "score": 38.09078693359295, "si_pct_float": 0.01067071106570107, "fee_rate": null, "days_to_cover": 3.58, "price": 191.1, "change_pct": 13.623978000000001, "market_cap": 297851028193, "sector": "Tobacco", "threshold": true, "is_hard_to_borrow": false }, { "rank": 18, "symbol": "PRCH", "score": 37.57220196543201, "si_pct_float": 0.20073799618159138, "fee_rate": 0.4135, "days_to_cover": 18.49, "price": 16.61, "change_pct": -2.69478617, "market_cap": 1885564476, "sector": "Technology", "threshold": true, "is_hard_to_borrow": false }, { "rank": 19, "symbol": "VIR", "score": 37.476719219486085, "si_pct_float": 0.16574548125207406, "fee_rate": 0.4072, "days_to_cover": 11.1, "price": 11, "change_pct": -4.34782609, "market_cap": 1861375538, "sector": "Biotechnology", "threshold": true, "is_hard_to_borrow": false }, { "rank": 20, "symbol": "KRYS", "score": 37.41714188608227, "si_pct_float": 0.14294558302510926, "fee_rate": 0.2782, "days_to_cover": 15.27, "price": 341.75, "change_pct": -2.60202918, "market_cap": 10115402203, "sector": "Biotechnology", "threshold": true, "is_hard_to_borrow": true }, { "rank": 21, "symbol": "PRAX", "score": 37.28088005377623, "si_pct_float": 0.15563502443020932, "fee_rate": 0.2982, "days_to_cover": 10.16, "price": 282, "change_pct": -6.20322634, "market_cap": 7873436616, "sector": "Biotechnology", "threshold": true, "is_hard_to_borrow": false }, { "rank": 22, "symbol": "DAVE", "score": 36.83510443324205, "si_pct_float": 0.25303139451532725, "fee_rate": 0.4134, "days_to_cover": 6.32, "price": 326, "change_pct": -7.79760726, "market_cap": 3729904550, "sector": "Financial Services", "threshold": true, "is_hard_to_borrow": false }, { "rank": 23, "symbol": "ROOT", "score": 36.71144241088854, "si_pct_float": 0.14459706131443278, "fee_rate": 0.3919, "days_to_cover": 8.16, "price": 46.501, "change_pct": -4.22039135, "market_cap": 636459931, "sector": "Insurance", "threshold": true, "is_hard_to_borrow": false }, { "rank": 24, "symbol": "CARG", "score": 36.20122434708345, "si_pct_float": 0.08760100588476165, "fee_rate": 0.2782, "days_to_cover": 8.93, "price": 30.7, "change_pct": -3.88227927, "market_cap": 2312012856, "sector": "Media", "threshold": true, "is_hard_to_borrow": false }, { "rank": 26, "symbol": "BB", "score": 35.67540004988189, "si_pct_float": 0.06187716643724298, "fee_rate": null, "days_to_cover": 3.97, "price": 8.4195, "change_pct": 47.136038, "market_cap": 4934672579, "sector": "Technology", "threshold": true, "is_hard_to_borrow": false }, { "rank": 27, "symbol": "BEAM", "score": 35.651520753348024, "si_pct_float": 0.29241003099361945, "fee_rate": 0.3108, "days_to_cover": 14.84, "price": 24.38, "change_pct": -5.97763209, "market_cap": 2436188566, "sector": "Biotechnology", "threshold": true, "is_hard_to_borrow": false }, { "rank": 28, "symbol": "OPAL", "score": 34.84485997074424, "si_pct_float": 0.15131304501236428, "fee_rate": 1.5244, "days_to_cover": 18.41, "price": 1.86, "change_pct": -5.10204082, "market_cap": 56465032, "sector": "Energy", "threshold": true, "is_hard_to_borrow": true }, { "rank": 30, "symbol": "ARRY", "score": 34.72224504349867, "si_pct_float": 0.25310539701146123, "fee_rate": 0.5201, "days_to_cover": 5.76, "price": 3.89, "change_pct": -1.76767677, "market_cap": 599089922, "sector": "Electrical Equipment", "threshold": true, "is_hard_to_borrow": true }, { "rank": 31, "symbol": "DDOG", "score": 34.6115130181367, "si_pct_float": 0.030690700340057293, "fee_rate": null, "days_to_cover": 2.94, "price": 251, "change_pct": 1.4243863, "market_cap": 84061058114, "sector": "Technology", "threshold": true, "is_hard_to_borrow": false }, { "rank": 32, "symbol": "PCRX", "score": 34.484866162258015, "si_pct_float": 0.21741152439557854, "fee_rate": 0.4138, "days_to_cover": 16.95, "price": 24.63, "change_pct": -28.340081, "market_cap": 981798252, "sector": "Pharmaceuticals", "threshold": true, "is_hard_to_borrow": false }, { "rank": 35, "symbol": "WB", "score": 33.74974383881009, "si_pct_float": 0.1791356763750024, "fee_rate": 1.9339, "days_to_cover": 9.3, "price": 6.63, "change_pct": -89.686099, "market_cap": 1628809152, "sector": "Media", "threshold": true, "is_hard_to_borrow": true }, { "rank": 36, "symbol": "ALNY", "score": 33.735147819345066, "si_pct_float": 0.04758524161731611, "fee_rate": 0.2782, "days_to_cover": 3.9, "price": 246.55, "change_pct": -2.02662428, "market_cap": 32990638043, "sector": "Biotechnology", "threshold": true, "is_hard_to_borrow": true }, { "rank": 37, "symbol": "TRIP", "score": 33.621497334376826, "si_pct_float": 0.2579471855930378, "fee_rate": 0.3778, "days_to_cover": 10.17, "price": 8.07, "change_pct": -5.61403509, "market_cap": 945798690, "sector": "Media", "threshold": true, "is_hard_to_borrow": false }, { "rank": 39, "symbol": "FITB", "score": 33.43482526868568, "si_pct_float": 0.03418183279477642, "fee_rate": 0.2995, "days_to_cover": 5.71, "price": 51.69, "change_pct": null, "market_cap": 46877276633, "sector": "Banking", "threshold": true, "is_hard_to_borrow": false }, { "rank": 40, "symbol": "GMAB", "score": 33.40766735217636, "si_pct_float": 0.011262965232898641, "fee_rate": 1.07, "days_to_cover": 2.44, "price": 34.75, "change_pct": -1.33446905, "market_cap": null, "sector": "Biotechnology", "threshold": true, "is_hard_to_borrow": true } ], "source": { "endpoint": "/api/squeeze/leaderboard", "upstream": "FINRA short interest + IBKR stock-loan availability + market data", "captured_at": "2026-09-24T07:19:20.707Z", "status": "ok" } }, "heat": { "status": "ok", "breadth": { "universe": "S&P 500 tracked large-cap set", "total": 111, "advancing": 42, "declining": 69, "unchanged": 0, "cap_weighted_change_pct": -0.76, "top_gainer": { "symbol": "PANW", "changePercent": 5.000400459193213 }, "top_loser": { "symbol": "ABNB", "changePercent": -7.5582473271120385 } }, "source": { "endpoint": "/api/public/heatmap", "upstream": "Tapeboard heatmap (Schwab/Yahoo regular-session close)", "captured_at": "2026-09-24T07:19:20.724Z", "rows_captured": 111, "status": "ok" } }, "catalysts": { "GCDT": [ { "headline": "Top Premarket Decliners", "publisher": "MT Newswires", "date": "2026-09-09", "url": "https://finance.yahoo.com/markets/stocks/articles/top-premarket-decliners-113903920.html" }, { "headline": "Green Circle Decarbonize Technology Limited Entering into Strategic Partnership Agreement for Mass Production of BocaPCM-TES Panels in the People's Republic of China", "publisher": "GlobeNewswire", "date": "2026-09-08", "url": "https://finance.yahoo.com/energy/articles/green-circle-decarbonize-technology-limited-141500141.html" } ], "BFRG": [ { "headline": "iAccess Alpha Virtual Best Ideas Fall Investment Conference Begins Today with Updated Presentation Schedule", "publisher": "ACCESS Newswire", "date": "2026-09-15", "url": "https://finance.yahoo.com/small-business/articles/iaccess-alpha-virtual-best-ideas-120000991.html" }, { "headline": "BullFrog AI to Participate in September 2026 Investor Conferences", "publisher": "GlobeNewswire", "date": "2026-09-08", "url": "https://finance.yahoo.com/technology/ai/articles/bullfrog-ai-participate-september-2026-201500656.html" } ], "VTGN": [ { "headline": "Vistagen to Present at Psych Congress 2026", "publisher": "GlobeNewswire", "date": "2026-09-10", "url": "https://finance.yahoo.com/healthcare/articles/vistagen-present-psych-congress-2026-123000345.html" }, { "headline": "Vistagen Reports Fiscal Year 2027 First Quarter Financial Results and Corporate Update", "publisher": "GlobeNewswire", "date": "2026-08-14", "url": "https://finance.yahoo.com/healthcare/articles/vistagen-reports-fiscal-2027-first-123200470.html" } ], "MSS": [ { "headline": "Maison Solutions Eliminates All Outstanding Convertible Notes, Removing Legacy Financing Overhang", "publisher": "ACCESS Newswire", "date": "2026-08-26", "url": "https://finance.yahoo.com/markets/stocks/articles/maison-solutions-eliminates-outstanding-convertible-130000237.html" }, { "headline": "BC-Most Active Stocks", "publisher": "Associated Press", "date": "2026-08-26", "url": "https://finance.yahoo.com/markets/stocks/articles/bc-most-active-stocks-143018952.html" } ], "CTNT": [ { "headline": "Top Premarket Decliners", "publisher": "MT Newswires", "date": "2026-09-16", "url": "https://finance.yahoo.com/markets/stocks/articles/top-premarket-decliners-113406053.html" }, { "headline": "Cheetah Net JoyPak Acquisition Expands Into Consumer and Beauty Products", "publisher": "InvestorsHub", "date": "2026-09-15", "url": "https://finance.yahoo.com/markets/stocks/articles/cheetah-net-joypak-acquisition-expands-145746453.html" } ], "EDVA": [ { "headline": "Endovia Health Sciences Welcomes Historic Shift in Federal Cannabinoid Policy; Advances CannEpil® FDA Submission and Expands Development Pipeline", "publisher": "GlobeNewswire", "date": "2026-08-31", "url": "https://finance.yahoo.com/healthcare/articles/endovia-health-sciences-welcomes-historic-123000809.html" }, { "headline": "Splash Beverage to Rebrand as Endovia Health Sciences", "publisher": "MT Newswires", "date": "2026-08-12", "url": "https://finance.yahoo.com/healthcare/articles/splash-beverage-rebrand-endovia-health-150635878.html" } ], "MCD": [ { "headline": "McDonald’s Becomes a Dividend King: What its 50-Year Streak Means for Income Investors", "publisher": "Insider Monkey", "date": "2026-09-22", "url": "https://finance.yahoo.com/markets/stocks/articles/mcdonald-becomes-dividend-king-50-015851040.html" }, { "headline": "Why Did NKE, OPEN, MCD Stocks Slip To 52-Week Lows Last Week?", "publisher": "Stocktwits", "date": "2026-09-21", "url": "https://finance.yahoo.com/markets/stocks/articles/why-did-nke-open-mcd-025430714.html" } ], "HL": [ { "headline": "By-Product Credits Can Push a Silver Mine's Cash Cost Below Zero", "publisher": "CNW Group", "date": "2026-09-17", "url": "https://finance.yahoo.com/markets/commodities/articles/product-credits-push-silver-mines-150000834.html" }, { "headline": "Coeur Mining Is Generating Record Cash, So Why Does Its Dip History Warn Buyers?", "publisher": "Trefis", "date": "2026-09-17", "url": "https://finance.yahoo.com/markets/stocks/articles/coeur-mining-generating-record-cash-012024527.html" } ], "NU": [ { "headline": "3 Value Stocks Worth Your Attention", "publisher": "StockStory", "date": "2026-09-21", "url": "https://finance.yahoo.com/markets/stocks/articles/3-value-stocks-worth-attention-085425673.html" }, { "headline": "Prediction: The Best-Performing Big Bank Stock of the Next 2 Years Is Not JPMorgan Chase", "publisher": "Motley Fool", "date": "2026-09-20", "url": "https://finance.yahoo.com/markets/stocks/articles/prediction-best-performing-big-bank-155000750.html" } ] }, "catalysts_status": "ok", "summary": { "top_gainer": { "symbol": "GCDT", "name": "GREEN CIRCLE DECARBO A", "price": 0.54, "change_pct": 58.51, "volume": 191711301 }, "top_loser": { "symbol": "CTNT", "name": "CHEETAH NET SUPPLY C A", "price": 0.04, "change_pct": -16.29, "volume": 186238235 }, "most_active": { "symbol": "VTGN", "name": "VISTAGEN THERAPEUTIC", "price": 0.3717, "change_pct": 47.85, "volume": 572691164 }, "breadth": { "universe": "S&P 500 tracked large-cap set", "total": 111, "advancing": 42, "declining": 69, "unchanged": 0, "cap_weighted_change_pct": -0.76, "top_gainer": { "symbol": "PANW", "changePercent": 5.000400459193213 }, "top_loser": { "symbol": "ABNB", "changePercent": -7.5582473271120385 } }, "halts_on_date": 1, "squeeze_leader": { "symbol": "ZURA", "score": 43.23591522941447 } }, "license": "delayed-redistributable", "disclaimer": "Quotes delayed at least 15 minutes. Market data for informational purposes only; not investment advice. Not for trading purposes." }