{ "schema": "tapeboard/dated-data-pack", "schema_version": 1, "date": "2026-09-22", "et_date_label": "Tuesday, September 22, 2026", "generated_at": "2026-09-24T07:34:00.057Z", "site": "https://tapeboard.com", "sources": { "movers": { "endpoint": "/api/public/movers/archive/{date}/{category}", "upstream": "Tapeboard scanner (Schwab delayed quotes, delayed-redistributable)", "captured_at": "2026-09-24T07:33:58.789Z", "status": "ok", "categories_ok": 7 }, "halts": { "endpoint": "/api/halts/today", "captured_at": "2026-09-24T07:33:59.990Z", "status": "not_recorded", "reason": "backfill: the halt feed is live-only (no history)" }, "squeeze": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-09-24T07:33:59.990Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" }, "heat": { "endpoint": "/api/public/heatmap", "captured_at": "2026-09-24T07:33:59.990Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" }, "news": { "upstream": "defeatbeta bridge", "captured_at": "2026-09-24T07:33:59.990Z", "status": "not_recorded", "reason": "backfill: news dataset is current-state" } }, "movers": { "gainers": { "status": "ok", "count": 20, "rows": [ { "symbol": "LHSW", "name": "LIANHE SOWELL INTL G A", "price": 0.8, "changePercent": 84.61999999999999, "volume": 344474982, "previousClose": 0, "exchange": "" }, { "symbol": "ZEO", "name": "ZEO ENERGY CORP A", "price": 0.48, "changePercent": 52.449999999999996, "volume": 410171517, "previousClose": 0, "exchange": "" }, { "symbol": "CWD", "name": "CALIBERCOS INC", "price": 0.75, "changePercent": 44.72, "volume": 102517188, "previousClose": 0, "exchange": "" }, { "symbol": "DCOY", "name": "DECOY THERAPEUTICS I", "price": 3.6, "changePercent": 41.260000000000005, "volume": 104250963, "previousClose": 0, "exchange": "" }, { "symbol": "QNME", "name": "QUANOME TECHNOLOGIES", "price": 0.83, "changePercent": 30.240000000000002, "volume": 132436041, "previousClose": 0, "exchange": "" }, { "symbol": "FAMI", "name": "FARMMI INC A", "price": 0.16, "changePercent": 15.840000000000002, "volume": 206246830, "previousClose": 0, "exchange": "" }, { "symbol": "TOPS", "name": "TOP SHIPS INC", "price": 0.82, "changePercent": 13.750000000000002, "volume": 103531320, "previousClose": 0, "exchange": "" }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 19.74, "changePercent": 12.61, "volume": 81865635, "previousClose": 0, "exchange": "" }, { "symbol": "GRAB", "name": "GRAB HLDGS LTD A", "price": 3.21, "changePercent": 10.299999999999999, "volume": 180904752, "previousClose": 0, "exchange": "" }, { "symbol": "SOXL", "name": "Direxion Daily Semicondct Bull 3X ETF", "price": 150.62, "changePercent": 6.12, "volume": 65164874, "previousClose": 0, "exchange": "" }, { "symbol": "WMT", "name": "WALMART INC", "price": 110.08, "changePercent": 2.46, "volume": 19346451, "previousClose": 0, "exchange": "" }, { "symbol": "PSKY", "name": "PARAMOUNT SKYDANCE C B", "price": 10.1, "changePercent": 1.92, "volume": 45578296, "previousClose": 0, "exchange": "" }, { "symbol": "KO", "name": "THE COCA-COLA CO", "price": 88.68, "changePercent": 1.79, "volume": 17229794, "previousClose": 0, "exchange": "" }, { "symbol": "INTC", "name": "INTEL CORP", "price": 123.48, "changePercent": 1.4000000000000001, "volume": 107771367, "previousClose": 0, "exchange": "" }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 14.14, "changePercent": 0.5700000000000001, "volume": 69347116, "previousClose": 0, "exchange": "" }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 228.19, "changePercent": 0.36, "volume": 93376023, "previousClose": 0, "exchange": "" }, { "symbol": "CORO", "name": "iShares International Country Rot ActETF", "price": 37.25, "changePercent": 0.33999999999999997, "volume": 130910852, "previousClose": 0, "exchange": "" }, { "symbol": "AAPL", "name": "APPLE INC", "price": 339.96, "changePercent": 0.29, "volume": 40606273, "previousClose": 0, "exchange": "" }, { "symbol": "NKE", "name": "NIKE INC Class B", "price": 36.19, "changePercent": 0.25, "volume": 31284871, "previousClose": 0, "exchange": "" }, { "symbol": "WBD", "name": "WARNER BROS DISCOVER Series A", "price": 30.8, "changePercent": 0.01, "volume": 109811794, "previousClose": 0, "exchange": "" } ] }, "losers": { "status": "ok", "count": 16, "rows": [ { "symbol": "SOXS", "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF", "price": 32.67, "changePercent": -7.53, "volume": 83924264, "previousClose": 0, "exchange": "" }, { "symbol": "CSCO", "name": "CISCO SYS INC", "price": 106.06, "changePercent": -4.84, "volume": 32358963, "previousClose": 0, "exchange": "" }, { "symbol": "CTNT", "name": "CHEETAH NET SUPPLY C A", "price": 0.04, "changePercent": -4.390000000000001, "volume": 152111424, "previousClose": 0, "exchange": "" }, { "symbol": "BAC", "name": "BANK OF AMERICA CORP", "price": 56.34, "changePercent": -2.8000000000000003, "volume": 43696688, "previousClose": 0, "exchange": "" }, { "symbol": "CMCSA", "name": "COMCAST CORP NEW Class A", "price": 22.49, "changePercent": -1.92, "volume": 43129996, "previousClose": 0, "exchange": "" }, { "symbol": "XLF", "name": "State StreetFinSelSectSPDRETF", "price": 54.85, "changePercent": -1.8800000000000001, "volume": 69782229, "previousClose": 0, "exchange": "" }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 10.76, "changePercent": -1.66, "volume": 106946078, "previousClose": 0, "exchange": "" }, { "symbol": "CRM", "name": "SALESFORCE INC", "price": 233.08, "changePercent": -1.41, "volume": 11890840, "previousClose": 0, "exchange": "" }, { "symbol": "AMZN", "name": "AMAZON.COM INC", "price": 255.07, "changePercent": -1.31, "volume": 41279719, "previousClose": 0, "exchange": "" }, { "symbol": "PCG", "name": "PG&E CORP", "price": 12.81, "changePercent": -1, "volume": 60094719, "previousClose": 0, "exchange": "" }, { "symbol": "GOOGL", "name": "ALPHABET INC A", "price": 351.9, "changePercent": -0.86, "volume": 29536003, "previousClose": 0, "exchange": "" }, { "symbol": "MSFT", "name": "MICROSOFT CORP", "price": 497.94, "changePercent": -0.73, "volume": 20876737, "previousClose": 0, "exchange": "" }, { "symbol": "F", "name": "FORD MTR CO DEL", "price": 13.1, "changePercent": -0.53, "volume": 44594605, "previousClose": 0, "exchange": "" }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 11.59, "changePercent": -0.26, "volume": 78511041, "previousClose": 0, "exchange": "" }, { "symbol": "IUSB", "name": "iShares Core Universal USD Bond ETF", "price": 44.88, "changePercent": -0.02, "volume": 115660889, "previousClose": 0, "exchange": "" }, { "symbol": "IEMG", "name": "iShares Core MSCI Emerging Markets ETF", "price": 83.75, "changePercent": -0.01, "volume": 58944135, "previousClose": 0, "exchange": "" } ] }, "most-active": { "status": "ok", "count": 36, "rows": [ { "symbol": "ZEO", "name": "ZEO ENERGY CORP A", "price": 0.4755, "changePercent": 51.13999999999999, "volume": 410171517, "previousClose": 0, "exchange": "", "weekHigh52": 2.06, "weekLow52": 0.1865, "avg10dVolume": 5288837, "pctFromHigh52w": -76.91747572815534, "pctFromLow52w": 154.9597855227882, "volumeRatio": 77.55419896661591 }, { "symbol": "LHSW", "name": "LIANHE SOWELL INTL G A", "price": 0.7958, "changePercent": 84.34, "volume": 344474982, "previousClose": 0, "exchange": "", "weekHigh52": 47.52, "weekLow52": 0.4221, "avg10dVolume": 15892737, "pctFromHigh52w": -98.32533670033669, "pctFromLow52w": 88.53352286188108, "volumeRatio": 21.674994181304328 }, { "symbol": "FAMI", "name": "FARMMI INC A", "price": 0.1581, "changePercent": 18.240000000000002, "volume": 206246830, "previousClose": 0, "exchange": "", "weekHigh52": 2.0335, "weekLow52": 0.0919, "avg10dVolume": 24399157, "pctFromHigh52w": -92.22522744037374, "pctFromLow52w": 72.0348204570185, "volumeRatio": 8.453030979717864 }, { "symbol": "GRAB", "name": "GRAB HLDGS LTD A", "price": 3.21, "changePercent": 10.31, "volume": 180904752, "previousClose": 0, "exchange": "", "weekHigh52": 6.62, "weekLow52": 2.74, "avg10dVolume": 74365834, "pctFromHigh52w": -51.51057401812689, "pctFromLow52w": 17.153284671532838, "volumeRatio": 2.4326325984591257 }, { "symbol": "CTNT", "name": "CHEETAH NET SUPPLY C A", "price": 0.0437, "changePercent": -4.17, "volume": 152111424, "previousClose": 0, "exchange": "", "weekHigh52": 424, "weekLow52": 0.0385, "avg10dVolume": 251784952, "pctFromHigh52w": -99.98969339622641, "pctFromLow52w": 13.506493506493515, "volumeRatio": 0.6041323073191444 }, { "symbol": "QNME", "name": "QUANOME TECHNOLOGIES", "price": 0.833, "changePercent": 30.240000000000002, "volume": 132436041, "previousClose": 0, "exchange": "", "weekHigh52": 1.68, "weekLow52": 0.2504, "avg10dVolume": 33531196, "pctFromHigh52w": -50.416666666666664, "pctFromLow52w": 232.667731629393, "volumeRatio": 3.949636660738257 }, { "symbol": "CORO", "name": "iShares International Country Rot ActETF", "price": 37.25, "changePercent": 0.33999999999999997, "volume": 130910852, "previousClose": 0, "exchange": "", "weekHigh52": 37.66, "weekLow52": 29.7563, "avg10dVolume": 732221, "pctFromHigh52w": -1.0886882634094441, "pctFromLow52w": 25.183574570763167, "volumeRatio": 178.78598401302338 }, { "symbol": "IUSB", "name": "iShares Core Universal USD Bond ETF", "price": 44.88, "changePercent": -0.02, "volume": 115660889, "previousClose": 0, "exchange": "", "weekHigh52": 47.23, "weekLow52": 44.67, "avg10dVolume": 4270954, "pctFromHigh52w": -4.975651069235643, "pctFromLow52w": 0.4701141705842867, "volumeRatio": 27.08080887782917 }, { "symbol": "WBD", "name": "WARNER BROS DISCOVER Series A", "price": 30.8017, "changePercent": 0.01, "volume": 109811794, "previousClose": 0, "exchange": "", "weekHigh52": 30.92, "weekLow52": 17.075, "avg10dVolume": 20091294, "pctFromHigh52w": -0.3826002587322167, "pctFromLow52w": 80.39062957540266, "volumeRatio": 5.465640689942619 }, { "symbol": "INTC", "name": "INTEL CORP", "price": 123.4733, "changePercent": 1.41, "volume": 107771367, "previousClose": 0, "exchange": "", "weekHigh52": 142.35, "weekLow52": 28.73, "avg10dVolume": 114479764, "pctFromHigh52w": -13.260765718299966, "pctFromLow52w": 329.77131917855894, "volumeRatio": 0.9414010235031581 }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 10.7586, "changePercent": -1.66, "volume": 106946078, "previousClose": 0, "exchange": "", "weekHigh52": 17.45, "weekLow52": 4.63, "avg10dVolume": 104795092, "pctFromHigh52w": -38.3461318051576, "pctFromLow52w": 132.3671706263499, "volumeRatio": 1.0205256368303965 }, { "symbol": "DCOY", "name": "DECOY THERAPEUTICS I", "price": 3.6207, "changePercent": 42.44, "volume": 104250963, "previousClose": 0, "exchange": "", "weekHigh52": 55.9424, "weekLow52": 2.18, "avg10dVolume": 41643, "pctFromHigh52w": -93.52780717309233, "pctFromLow52w": 66.08715596330273, "volumeRatio": 2503.445068799078 }, { "symbol": "TOPS", "name": "TOP SHIPS INC", "price": 0.8155, "changePercent": 13.750000000000002, "volume": 103531320, "previousClose": 0, "exchange": "", "weekHigh52": 7.3999, "weekLow52": 0.62, "avg10dVolume": 229076, "pctFromHigh52w": -88.97958080514601, "pctFromLow52w": 31.532258064516128, "volumeRatio": 451.9518413103075 }, { "symbol": "CWD", "name": "CALIBERCOS INC", "price": 0.75, "changePercent": 44.51, "volume": 102517188, "previousClose": 0, "exchange": "", "weekHigh52": 7.5786, "weekLow52": 0.4261, "avg10dVolume": 126469, "pctFromHigh52w": -90.10371308684981, "pctFromLow52w": 76.01501994836893, "volumeRatio": 810.6112011639216 }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 228.1985, "changePercent": 0.33999999999999997, "volume": 93376023, "previousClose": 0, "exchange": "", "weekHigh52": 236.54, "weekLow52": 164.27, "avg10dVolume": 113747078, "pctFromHigh52w": -3.5264648685211792, "pctFromLow52w": 38.91672246910573, "volumeRatio": 0.8209092017291204 }, { "symbol": "SOXS", "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF", "price": 32.66, "changePercent": -7.5600000000000005, "volume": 83924264, "previousClose": 0, "exchange": "", "weekHigh52": 1146, "weekLow52": 31.7, "avg10dVolume": 55486790, "pctFromHigh52w": -97.1500872600349, "pctFromLow52w": 3.028391167192421, "volumeRatio": 1.5125089052727685 }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 19.7396, "changePercent": 12.61, "volume": 81865635, "previousClose": 0, "exchange": "", "weekHigh52": 49.3399, "weekLow52": 3.1388, "avg10dVolume": 59569811, "pctFromHigh52w": -59.9926226036129, "pctFromLow52w": 528.8900216643303, "volumeRatio": 1.3742805898779837 }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 11.59, "changePercent": -0.26, "volume": 78511041, "previousClose": 0, "exchange": "", "weekHigh52": 20.9057, "weekLow52": 7.8701, "avg10dVolume": 81785662, "pctFromHigh52w": -44.560574388803055, "pctFromLow52w": 47.26623549891361, "volumeRatio": 0.9599609403418413 }, { "symbol": "XLF", "name": "State StreetFinSelSectSPDRETF", "price": 54.8499, "changePercent": -1.8800000000000001, "volume": 69782229, "previousClose": 0, "exchange": "", "weekHigh52": 58.6, "weekLow52": 47.67, "avg10dVolume": 33879885, "pctFromHigh52w": -6.399488054607513, "pctFromLow52w": 15.061674008810563, "volumeRatio": 2.0596949783034977 }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 14.14, "changePercent": 0.5700000000000001, "volume": 69347116, "previousClose": 0, "exchange": "", "weekHigh52": 18.98, "weekLow52": 11.2, "avg10dVolume": 70228159, "pctFromHigh52w": -25.500526870389884, "pctFromLow52w": 26.25000000000001, "volumeRatio": 0.9874545622077321 }, { "symbol": "SOXL", "name": "Direxion Daily Semicondct Bull 3X ETF", "price": 150.63, "changePercent": 6.13, "volume": 65164874, "previousClose": 0, "exchange": "", "weekHigh52": 302, "weekLow52": 28.12, "avg10dVolume": 60006937, "pctFromHigh52w": -50.122516556291394, "pctFromLow52w": 435.6685633001422, "volumeRatio": 1.0859556787576077 }, { "symbol": "PCG", "name": "PG&E CORP", "price": 12.81, "changePercent": -1, "volume": 60094719, "previousClose": 0, "exchange": "", "weekHigh52": 19.155, "weekLow52": 12.59, "avg10dVolume": 39241497, "pctFromHigh52w": -33.12451057165231, "pctFromLow52w": 1.7474185861795128, "volumeRatio": 1.5314074027298195 }, { "symbol": "IEMG", "name": "iShares Core MSCI Emerging Markets ETF", "price": 84.05, "changePercent": -0.01, "volume": 58944135, "previousClose": 0, "exchange": "", "weekHigh52": 86.49, "weekLow52": 64.07, "avg10dVolume": 8509072, "pctFromHigh52w": -2.821135391374723, "pctFromLow52w": 31.184641798033407, "volumeRatio": 6.927210746365761 }, { "symbol": "PSKY", "name": "PARAMOUNT SKYDANCE C B", "price": 10.1, "changePercent": 1.92, "volume": 45578296, "previousClose": 0, "exchange": "", "weekHigh52": 20.86, "weekLow52": 7.62, "avg10dVolume": 20543445, "pctFromHigh52w": -51.58197507190796, "pctFromLow52w": 32.54593175853018, "volumeRatio": 2.218629640744286 }, { "symbol": "F", "name": "FORD MTR CO DEL", "price": 13.11, "changePercent": -0.53, "volume": 44594605, "previousClose": 0, "exchange": "", "weekHigh52": 17.78, "weekLow52": 11.11, "avg10dVolume": 53036475, "pctFromHigh52w": -26.265466816647926, "pctFromLow52w": 18.001800180018, "volumeRatio": 0.8408289766618162 } ] }, "52w-highs": { "status": "ok", "count": 1, "rows": [ { "symbol": "WBD", "name": "WARNER BROS DISCOVER Series A", "price": 30.8017, "changePercent": 0.01, "volume": 109811794, "previousClose": 0, "exchange": "", "weekHigh52": 30.92, "weekLow52": 17.075, "avg10dVolume": 20091294, "pctFromHigh52w": -0.3826002587322167, "pctFromLow52w": 80.39062957540266, "volumeRatio": 5.465640689942619 } ] }, "52w-lows": { "status": "ok", "count": 1, "rows": [ { "symbol": "IUSB", "name": "iShares Core Universal USD Bond ETF", "price": 44.88, "changePercent": -0.02, "volume": 115660889, "previousClose": 0, "exchange": "", "weekHigh52": 47.23, "weekLow52": 44.67, "avg10dVolume": 4270954, "pctFromHigh52w": -4.975651069235643, "pctFromLow52w": 0.4701141705842867, "volumeRatio": 27.08080887782917 } ] }, "unusual-volume": { "status": "ok", "count": 14, "rows": [ { "symbol": "DCOY", "name": "DECOY THERAPEUTICS I", "price": 3.6207, "changePercent": 42.44, "volume": 104250963, "previousClose": 0, "exchange": "", "weekHigh52": 55.9424, "weekLow52": 2.18, "avg10dVolume": 41643, "pctFromHigh52w": -93.52780717309233, "pctFromLow52w": 66.08715596330273, "volumeRatio": 2503.445068799078 }, { "symbol": "CWD", "name": "CALIBERCOS INC", "price": 0.75, "changePercent": 44.51, "volume": 102517188, "previousClose": 0, "exchange": "", "weekHigh52": 7.5786, "weekLow52": 0.4261, "avg10dVolume": 126469, "pctFromHigh52w": -90.10371308684981, "pctFromLow52w": 76.01501994836893, "volumeRatio": 810.6112011639216 }, { "symbol": "TOPS", "name": "TOP SHIPS INC", "price": 0.8155, "changePercent": 13.750000000000002, "volume": 103531320, "previousClose": 0, "exchange": "", "weekHigh52": 7.3999, "weekLow52": 0.62, "avg10dVolume": 229076, "pctFromHigh52w": -88.97958080514601, "pctFromLow52w": 31.532258064516128, "volumeRatio": 451.9518413103075 }, { "symbol": "CORO", "name": "iShares International Country Rot ActETF", "price": 37.25, "changePercent": 0.33999999999999997, "volume": 130910852, "previousClose": 0, "exchange": "", "weekHigh52": 37.66, "weekLow52": 29.7563, "avg10dVolume": 732221, "pctFromHigh52w": -1.0886882634094441, "pctFromLow52w": 25.183574570763167, "volumeRatio": 178.78598401302338 }, { "symbol": "ZEO", "name": "ZEO ENERGY CORP A", "price": 0.4755, "changePercent": 51.13999999999999, "volume": 410171517, "previousClose": 0, "exchange": "", "weekHigh52": 2.06, "weekLow52": 0.1865, "avg10dVolume": 5288837, "pctFromHigh52w": -76.91747572815534, "pctFromLow52w": 154.9597855227882, "volumeRatio": 77.55419896661591 }, { "symbol": "IUSB", "name": "iShares Core Universal USD Bond ETF", "price": 44.88, "changePercent": -0.02, "volume": 115660889, "previousClose": 0, "exchange": "", "weekHigh52": 47.23, "weekLow52": 44.67, "avg10dVolume": 4270954, "pctFromHigh52w": -4.975651069235643, "pctFromLow52w": 0.4701141705842867, "volumeRatio": 27.08080887782917 }, { "symbol": "LHSW", "name": "LIANHE SOWELL INTL G A", "price": 0.7958, "changePercent": 84.34, "volume": 344474982, "previousClose": 0, "exchange": "", "weekHigh52": 47.52, "weekLow52": 0.4221, "avg10dVolume": 15892737, "pctFromHigh52w": -98.32533670033669, "pctFromLow52w": 88.53352286188108, "volumeRatio": 21.674994181304328 }, { "symbol": "FAMI", "name": "FARMMI INC A", "price": 0.1581, "changePercent": 18.240000000000002, "volume": 206246830, "previousClose": 0, "exchange": "", "weekHigh52": 2.0335, "weekLow52": 0.0919, "avg10dVolume": 24399157, "pctFromHigh52w": -92.22522744037374, "pctFromLow52w": 72.0348204570185, "volumeRatio": 8.453030979717864 }, { "symbol": "IEMG", "name": "iShares Core MSCI Emerging Markets ETF", "price": 84.05, "changePercent": -0.01, "volume": 58944135, "previousClose": 0, "exchange": "", "weekHigh52": 86.49, "weekLow52": 64.07, "avg10dVolume": 8509072, "pctFromHigh52w": -2.821135391374723, "pctFromLow52w": 31.184641798033407, "volumeRatio": 6.927210746365761 }, { "symbol": "WBD", "name": "WARNER BROS DISCOVER Series A", "price": 30.8017, "changePercent": 0.01, "volume": 109811794, "previousClose": 0, "exchange": "", "weekHigh52": 30.92, "weekLow52": 17.075, "avg10dVolume": 20091294, "pctFromHigh52w": -0.3826002587322167, "pctFromLow52w": 80.39062957540266, "volumeRatio": 5.465640689942619 }, { "symbol": "QNME", "name": "QUANOME TECHNOLOGIES", "price": 0.833, "changePercent": 30.240000000000002, "volume": 132436041, "previousClose": 0, "exchange": "", "weekHigh52": 1.68, "weekLow52": 0.2504, "avg10dVolume": 33531196, "pctFromHigh52w": -50.416666666666664, "pctFromLow52w": 232.667731629393, "volumeRatio": 3.949636660738257 }, { "symbol": "GRAB", "name": "GRAB HLDGS LTD A", "price": 3.21, "changePercent": 10.31, "volume": 180904752, "previousClose": 0, "exchange": "", "weekHigh52": 6.62, "weekLow52": 2.74, "avg10dVolume": 74365834, "pctFromHigh52w": -51.51057401812689, "pctFromLow52w": 17.153284671532838, "volumeRatio": 2.4326325984591257 }, { "symbol": "PSKY", "name": "PARAMOUNT SKYDANCE C B", "price": 10.1, "changePercent": 1.92, "volume": 45578296, "previousClose": 0, "exchange": "", "weekHigh52": 20.86, "weekLow52": 7.62, "avg10dVolume": 20543445, "pctFromHigh52w": -51.58197507190796, "pctFromLow52w": 32.54593175853018, "volumeRatio": 2.218629640744286 }, { "symbol": "XLF", "name": "State StreetFinSelSectSPDRETF", "price": 54.8499, "changePercent": -1.8800000000000001, "volume": 69782229, "previousClose": 0, "exchange": "", "weekHigh52": 58.6, "weekLow52": 47.67, "avg10dVolume": 33879885, "pctFromHigh52w": -6.399488054607513, "pctFromLow52w": 15.061674008810563, "volumeRatio": 2.0596949783034977 } ] }, "crypto": { "status": "ok", "count": 13, "rows": [ { "symbol": "NEARX", "name": "NEAR Protocol", "price": 4.3023, "changePercent": 3.9906216764961764, "volume": 92872149, "previousClose": 4.1372, "exchange": "CRYPTO" }, { "symbol": "ADAX", "name": "Cardano", "price": 0.25175, "changePercent": 2.8726708074534084, "volume": 31035415, "previousClose": 0.24472, "exchange": "CRYPTO" }, { "symbol": "AVAXX", "name": "Avalanche", "price": 11.037, "changePercent": -2.560254259733373, "volume": 24416222, "previousClose": 11.327, "exchange": "CRYPTO" }, { "symbol": "APTX", "name": "Aptos", "price": 0.7975, "changePercent": 2.506426735218504, "volume": 2242719, "previousClose": 0.778, "exchange": "CRYPTO" }, { "symbol": "XRPX", "name": "XRP", "price": 1.5744, "changePercent": 1.606969990319453, "volume": 274608275, "previousClose": 1.5495, "exchange": "CRYPTO" }, { "symbol": "SUIX", "name": "Sui", "price": 1.0052, "changePercent": -1.2379642365887153, "volume": 42754865, "previousClose": 1.0178, "exchange": "CRYPTO" }, { "symbol": "SHIBX", "name": "Shiba Inu", "price": 0.00000605, "changePercent": 1.1705685618728985, "volume": 2043884, "previousClose": 0.00000598, "exchange": "CRYPTO" }, { "symbol": "SOLX", "name": "Solana", "price": 117.93, "changePercent": -0.990680883217188, "volume": 130401546, "previousClose": 119.11, "exchange": "CRYPTO" }, { "symbol": "DOGEX", "name": "Dogecoin", "price": 0.10001, "changePercent": 0.7555913761837605, "volume": 68486386, "previousClose": 0.09926, "exchange": "CRYPTO" }, { "symbol": "ETHX", "name": "Ethereum", "price": 2750.05, "changePercent": -0.654942958911619, "volume": 336266349, "previousClose": 2768.18, "exchange": "CRYPTO" }, { "symbol": "AAVEX", "name": "Aave", "price": 144.73, "changePercent": 0.6187430478309138, "volume": 4949620, "previousClose": 143.84, "exchange": "CRYPTO" }, { "symbol": "BTCX", "name": "Bitcoin", "price": 86267.02, "changePercent": -0.33537317645383574, "volume": 790218466, "previousClose": 86557.31, "exchange": "CRYPTO" }, { "symbol": "DOTX", "name": "Polkadot", "price": 1.1898, "changePercent": 0.13465746507322385, "volume": 5513617, "previousClose": 1.1882, "exchange": "CRYPTO" } ] } }, "halts": { "status": "not_recorded", "on_date": [], "standing_earlier": [], "source": { "endpoint": "/api/halts/today", "captured_at": "2026-09-24T07:33:59.990Z", "status": "not_recorded", "reason": "backfill: the halt feed is live-only (no history)" } }, "squeeze": { "status": "not_recorded", "rows": [], "source": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-09-24T07:33:59.990Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" } }, "heat": { "status": "not_recorded", "breadth": null, "source": { "endpoint": "/api/public/heatmap", "captured_at": "2026-09-24T07:33:59.990Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" } }, "catalysts": {}, "catalysts_status": "not_recorded", "summary": { "top_gainer": { "symbol": "LHSW", "name": "LIANHE SOWELL INTL G A", "price": 0.8, "change_pct": 84.61999999999999, "volume": 344474982 }, "top_loser": { "symbol": "SOXS", "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF", "price": 32.67, "change_pct": -7.53, "volume": 83924264 }, "most_active": { "symbol": "ZEO", "name": "ZEO ENERGY CORP A", "price": 0.4755, "change_pct": 51.13999999999999, "volume": 410171517 }, "breadth": null, "halts_on_date": 0, "squeeze_leader": null }, "license": "delayed-redistributable", "disclaimer": "Quotes delayed at least 15 minutes. Market data for informational purposes only; not investment advice. Not for trading purposes." }