{ "schema": "tapeboard/dated-data-pack", "schema_version": 1, "date": "2026-09-21", "et_date_label": "Monday, September 21, 2026", "generated_at": "2026-09-24T07:34:01.406Z", "site": "https://tapeboard.com", "sources": { "movers": { "endpoint": "/api/public/movers/archive/{date}/{category}", "upstream": "Tapeboard scanner (Schwab delayed quotes, delayed-redistributable)", "captured_at": "2026-09-24T07:34:00.079Z", "status": "ok", "categories_ok": 4 }, "halts": { "endpoint": "/api/halts/today", "captured_at": "2026-09-24T07:34:01.405Z", "status": "not_recorded", "reason": "backfill: the halt feed is live-only (no history)" }, "squeeze": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-09-24T07:34:01.406Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" }, "heat": { "endpoint": "/api/public/heatmap", "captured_at": "2026-09-24T07:34:01.406Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" }, "news": { "upstream": "defeatbeta bridge", "captured_at": "2026-09-24T07:34:01.406Z", "status": "not_recorded", "reason": "backfill: news dataset is current-state" } }, "movers": { "gainers": { "status": "ok", "count": 24, "rows": [ { "symbol": "BTTC", "name": "BLACK TITAN CORP", "price": 0.73, "changePercent": 99.45, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "TOPS", "name": "TOP SHIPS INC", "price": 1.15, "changePercent": 61.519999999999996, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "ZEO", "name": "ZEO ENERGY CORP A", "price": 0.39, "changePercent": 59.330000000000005, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "LOBO", "name": "LOBO TECHNOLOGIES LT A", "price": 0.72, "changePercent": 36.34, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "SOXL", "name": "Direxion Daily Semicondct Bull 3X ETF", "price": 141.81, "changePercent": 14.67, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "INTC", "name": "INTEL CORP", "price": 121.9, "changePercent": 12.25, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "META", "name": "META PLATFORMS INC A", "price": 740.58, "changePercent": 11.33, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "WBD", "name": "WARNER BROS DISCOVER Series A", "price": 30.82, "changePercent": 10.86, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "AMD", "name": "ADVANCED MICRO DEVIC", "price": 615.06, "changePercent": 9.87, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "BMNR", "name": "BITMINE IMMERSION TE", "price": 28.37, "changePercent": 9.15, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 11.65, "changePercent": 6.68, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "AMC", "name": "AMC ENTMT HLDGS INC A", "price": 2.86, "changePercent": 5.93, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "SMCI", "name": "SUPER MICRO COMPUTER", "price": 41.09, "changePercent": 5.12, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 10.94, "changePercent": 2.42, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 227.1, "changePercent": 2.17, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "GRML", "name": "GREENLAND MINES LTD", "price": 8.81, "changePercent": 2.0912, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "AMZN", "name": "AMAZON.COM INC", "price": 258.75, "changePercent": 1.9900000000000002, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "GOOGL", "name": "ALPHABET INC A", "price": 355.89, "changePercent": 1.82, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "NKE", "name": "NIKE INC Class B", "price": 36.15, "changePercent": 1.7999999999999998, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "CSCO", "name": "CISCO SYS INC", "price": 111.36, "changePercent": 1.69, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "MSFT", "name": "MICROSOFT CORP", "price": 501.41, "changePercent": 1.55, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "GLND", "name": "GREENLAND ENERGY CO", "price": 2.73, "changePercent": 1.275, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "AAPL", "name": "APPLE INC", "price": 338.76, "changePercent": 0.7799999999999999, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "WMT", "name": "WALMART INC", "price": 107.45, "changePercent": 0.67, "volume": 0, "previousClose": 0, "exchange": "" } ] }, "losers": { "status": "ok", "count": 11, "rows": [ { "symbol": "MSTZ", "name": "T-REX 2X INVERSE MSTR DAILY TARGET ETF NEW", "price": 2.27, "changePercent": -19.36, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "SOXS", "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF", "price": 35.36, "changePercent": -14.78, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "DDC", "name": "DDC ENTERPRISE LTD A", "price": 0.21, "changePercent": -10.54, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "CTNT", "name": "CHEETAH NET SUPPLY C A", "price": 0.04, "changePercent": -5.3, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 17.52, "changePercent": -2.35, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "PSKY", "name": "PARAMOUNT SKYDANCE C B", "price": 10.01, "changePercent": -1.96, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "CYAB", "name": "CYABRA INC", "price": 0.3, "changePercent": -1.7500000000000002, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "PCG", "name": "PG&E CORP", "price": 12.97, "changePercent": -1.7399999999999998, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "KO", "name": "THE COCA-COLA CO", "price": 87.44, "changePercent": -0.9199999999999999, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "CRM", "name": "SALESFORCE INC", "price": 236.68, "changePercent": -0.52, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "F", "name": "FORD MTR CO DEL", "price": 13.19, "changePercent": -0.13999999999999999, "volume": 0, "previousClose": 0, "exchange": "" } ] }, "most-active": { "status": "ok", "count": 35, "rows": [ { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 11.65, "changePercent": 6.68, "volume": 7920951075, "previousClose": 0, "exchange": "" }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 10.94, "changePercent": 2.42, "volume": 7920951075, "previousClose": 0, "exchange": "" }, { "symbol": "SOXS", "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF", "price": 35.36, "changePercent": -14.78, "volume": 7920951075, "previousClose": 0, "exchange": "" }, { "symbol": "DDC", "name": "DDC ENTERPRISE LTD A", "price": 0.21, "changePercent": -10.54, "volume": 7920951075, "previousClose": 0, "exchange": "" }, { "symbol": "MSTZ", "name": "T-REX 2X INVERSE MSTR DAILY TARGET ETF NEW", "price": 2.27, "changePercent": -19.36, "volume": 7920951075, "previousClose": 0, "exchange": "" }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 17.52, "changePercent": -2.35, "volume": 7920951075, "previousClose": 0, "exchange": "" }, { "symbol": "SOXL", "name": "Direxion Daily Semicondct Bull 3X ETF", "price": 141.81, "changePercent": 14.67, "volume": 7920951075, "previousClose": 0, "exchange": "" }, { "symbol": "AMC", "name": "AMC ENTMT HLDGS INC A", "price": 2.86, "changePercent": 5.93, "volume": 7920951075, "previousClose": 0, "exchange": "" }, { "symbol": "TOPS", "name": "TOP SHIPS INC", "price": 1.15, "changePercent": 61.519999999999996, "volume": 7920951075, "previousClose": 0, "exchange": "" }, { "symbol": "BMNR", "name": "BITMINE IMMERSION TE", "price": 28.37, "changePercent": 9.15, "volume": 7920951075, "previousClose": 0, "exchange": "" }, { "symbol": "BTTC", "name": "BLACK TITAN CORP", "price": 0.73, "changePercent": 99.45, "volume": 7860686891, "previousClose": 0, "exchange": "" }, { "symbol": "GRML", "name": "GREENLAND MINES LTD", "price": 8.81, "changePercent": 2.0912, "volume": 7860686891, "previousClose": 0, "exchange": "" }, { "symbol": "CTNT", "name": "CHEETAH NET SUPPLY C A", "price": 0.04, "changePercent": -5.3, "volume": 7860686891, "previousClose": 0, "exchange": "" }, { "symbol": "GLND", "name": "GREENLAND ENERGY CO", "price": 2.73, "changePercent": 1.275, "volume": 7860686891, "previousClose": 0, "exchange": "" }, { "symbol": "LOBO", "name": "LOBO TECHNOLOGIES LT A", "price": 0.72, "changePercent": 36.34, "volume": 7860686891, "previousClose": 0, "exchange": "" }, { "symbol": "ZEO", "name": "ZEO ENERGY CORP A", "price": 0.39, "changePercent": 59.330000000000005, "volume": 7860686891, "previousClose": 0, "exchange": "" }, { "symbol": "CYAB", "name": "CYABRA INC", "price": 0.3, "changePercent": -1.7500000000000002, "volume": 7860686891, "previousClose": 0, "exchange": "" }, { "symbol": "WBD", "name": "WARNER BROS DISCOVER Series A", "price": 30.82, "changePercent": 10.86, "volume": 3289313243, "previousClose": 0, "exchange": "" }, { "symbol": "INTC", "name": "INTEL CORP", "price": 121.9, "changePercent": 12.25, "volume": 3289313243, "previousClose": 0, "exchange": "" }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 227.1, "changePercent": 2.17, "volume": 3289313243, "previousClose": 0, "exchange": "" }, { "symbol": "PSKY", "name": "PARAMOUNT SKYDANCE C B", "price": 10.01, "changePercent": -1.96, "volume": 3289313243, "previousClose": 0, "exchange": "" }, { "symbol": "META", "name": "META PLATFORMS INC A", "price": 740.58, "changePercent": 11.33, "volume": 3289313243, "previousClose": 0, "exchange": "" }, { "symbol": "F", "name": "FORD MTR CO DEL", "price": 13.19, "changePercent": -0.13999999999999999, "volume": 3289313243, "previousClose": 0, "exchange": "" }, { "symbol": "SMCI", "name": "SUPER MICRO COMPUTER", "price": 41.09, "changePercent": 5.12, "volume": 3289313243, "previousClose": 0, "exchange": "" }, { "symbol": "PCG", "name": "PG&E CORP", "price": 12.97, "changePercent": -1.7399999999999998, "volume": 3289313243, "previousClose": 0, "exchange": "" } ] }, "52w-highs": { "status": "not_recorded", "reason": "http 404" }, "52w-lows": { "status": "not_recorded", "reason": "http 404" }, "unusual-volume": { "status": "not_recorded", "reason": "http 404" }, "crypto": { "status": "ok", "count": 8, "rows": [ { "symbol": "SUIX", "name": "Sui", "price": 1.0133, "changePercent": 14.51011413719065, "volume": 80087382, "previousClose": 0.8849, "exchange": "CRYPTO" }, { "symbol": "DOGEX", "name": "Dogecoin", "price": 0.09849, "changePercent": 13.25896964121435, "volume": 58640970, "previousClose": 0.08696, "exchange": "CRYPTO" }, { "symbol": "XRPX", "name": "XRP", "price": 1.5233, "changePercent": 8.651925820256789, "volume": 261843520, "previousClose": 1.402, "exchange": "CRYPTO" }, { "symbol": "SOLX", "name": "Solana", "price": 119.09, "changePercent": 8.381871132144166, "volume": 201365261, "previousClose": 109.88, "exchange": "CRYPTO" }, { "symbol": "BTCX", "name": "Bitcoin", "price": 86604.69, "changePercent": 7.0247038196111085, "volume": 1166785830, "previousClose": 80920.28, "exchange": "CRYPTO" }, { "symbol": "ETHX", "name": "Ethereum", "price": 2769.06, "changePercent": 5.259836772861869, "volume": 477766107, "previousClose": 2630.69, "exchange": "CRYPTO" }, { "symbol": "ATOMX", "name": "Cosmos", "price": 1.8155, "changePercent": 2.408619133574005, "volume": 1724112, "previousClose": 1.7728, "exchange": "CRYPTO" }, { "symbol": "AVAXX", "name": "Avalanche", "price": 11.276, "changePercent": -0.12400354295836445, "volume": 44825603, "previousClose": 11.29, "exchange": "CRYPTO" } ] } }, "halts": { "status": "not_recorded", "on_date": [], "standing_earlier": [], "source": { "endpoint": "/api/halts/today", "captured_at": "2026-09-24T07:34:01.405Z", "status": "not_recorded", "reason": "backfill: the halt feed is live-only (no history)" } }, "squeeze": { "status": "not_recorded", "rows": [], "source": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-09-24T07:34:01.406Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" } }, "heat": { "status": "not_recorded", "breadth": null, "source": { "endpoint": "/api/public/heatmap", "captured_at": "2026-09-24T07:34:01.406Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" } }, "catalysts": {}, "catalysts_status": "not_recorded", "summary": { "top_gainer": { "symbol": "BTTC", "name": "BLACK TITAN CORP", "price": 0.73, "change_pct": 99.45, "volume": 0 }, "top_loser": { "symbol": "MSTZ", "name": "T-REX 2X INVERSE MSTR DAILY TARGET ETF NEW", "price": 2.27, "change_pct": -19.36, "volume": 0 }, "most_active": { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 11.65, "change_pct": 6.68, "volume": 7920951075 }, "breadth": null, "halts_on_date": 0, "squeeze_leader": null }, "license": "delayed-redistributable", "disclaimer": "Quotes delayed at least 15 minutes. Market data for informational purposes only; not investment advice. Not for trading purposes." }