{
  "schema": "tapeboard/dated-data-pack",
  "schema_version": 1,
  "date": "2026-09-18",
  "et_date_label": "Friday, September 18, 2026",
  "generated_at": "2026-09-24T07:34:02.643Z",
  "site": "https://tapeboard.com",
  "sources": {
    "movers": {
      "endpoint": "/api/public/movers/archive/{date}/{category}",
      "upstream": "Tapeboard scanner (Schwab delayed quotes, delayed-redistributable)",
      "captured_at": "2026-09-24T07:34:01.427Z",
      "status": "ok",
      "categories_ok": 6
    },
    "halts": {
      "endpoint": "/api/halts/today",
      "captured_at": "2026-09-24T07:34:02.643Z",
      "status": "not_recorded",
      "reason": "backfill: the halt feed is live-only (no history)"
    },
    "squeeze": {
      "endpoint": "/api/squeeze/leaderboard",
      "captured_at": "2026-09-24T07:34:02.643Z",
      "status": "not_recorded",
      "reason": "backfill: leaderboard serves the current day only"
    },
    "heat": {
      "endpoint": "/api/public/heatmap",
      "captured_at": "2026-09-24T07:34:02.643Z",
      "status": "not_recorded",
      "reason": "backfill: heatmap serves the current session only"
    },
    "news": {
      "upstream": "defeatbeta bridge",
      "captured_at": "2026-09-24T07:34:02.643Z",
      "status": "not_recorded",
      "reason": "backfill: news dataset is current-state"
    }
  },
  "movers": {
    "gainers": {
      "status": "ok",
      "count": 14,
      "rows": [
        {
          "symbol": "QNME",
          "name": "QUANOME TECHNOLOGIES",
          "price": 0.55,
          "changePercent": 89.60000000000001,
          "volume": 326036119,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "GIPR",
          "name": "GENERATION INCOME PP REIT",
          "price": 0.71,
          "changePercent": 61.480000000000004,
          "volume": 297800377,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "MRNO",
          "name": "MURANO GLOBAL INVTS",
          "price": 0.32,
          "changePercent": 43.7,
          "volume": 328923132,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "TRUG",
          "name": "TRUGOLF HLDGS INC A",
          "price": 0.5,
          "changePercent": 30.769999999999996,
          "volume": 251790504,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "SNXX",
          "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF",
          "price": 18.06,
          "changePercent": 22.86,
          "volume": 79832731,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "BITO",
          "name": "PROSHARES BITCOIN ETF",
          "price": 10.91,
          "changePercent": 6.13,
          "volume": 100852843,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "CTNT",
          "name": "CHEETAH NET SUPPLY C A",
          "price": 0.05,
          "changePercent": 4.67,
          "volume": 625026719,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "AMZN",
          "name": "AMAZON.COM INC",
          "price": 254.4,
          "changePercent": 1.28,
          "volume": 52116127,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NVDA",
          "name": "NVIDIA CORP",
          "price": 222.09,
          "changePercent": 1.26,
          "volume": 189254626,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "GOOGL",
          "name": "ALPHABET INC A",
          "price": 350.29,
          "changePercent": 0.8500000000000001,
          "volume": 47489645,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NOK",
          "name": "NOKIA CORP Series A ADR",
          "price": 10.67,
          "changePercent": 0.66,
          "volume": 161830554,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "AMZE",
          "name": "AMAZE HLDGS INC",
          "price": 0.14,
          "changePercent": 0.64,
          "volume": 109155206,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "INTC",
          "name": "INTEL CORP",
          "price": 108.95,
          "changePercent": 0.13999999999999999,
          "volume": 174533015,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "T",
          "name": "AT&T INC",
          "price": 25.4,
          "changePercent": 0.04,
          "volume": 84147013,
          "previousClose": 0,
          "exchange": ""
        }
      ]
    },
    "losers": {
      "status": "ok",
      "count": 19,
      "rows": [
        {
          "symbol": "MSTZ",
          "name": "T-REX 2X INVERSE MSTR DAILY TARGET ETF NEW",
          "price": 2.84,
          "changePercent": -32.07,
          "volume": 78611845,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "RETO",
          "name": "RETO ECO-SOLUTIONS I A",
          "price": 0.19,
          "changePercent": -8.28,
          "volume": 150782873,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "BE",
          "name": "BLOOM ENERGY CORP A",
          "price": 267.19,
          "changePercent": -4.83,
          "volume": 73356731,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NFLX",
          "name": "NETFLIX INC",
          "price": 72.05,
          "changePercent": -4.33,
          "volume": 113696123,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "PSKY",
          "name": "PARAMOUNT SKYDANCE C B",
          "price": 10.24,
          "changePercent": -3.58,
          "volume": 78609389,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "F",
          "name": "FORD MTR CO DEL",
          "price": 13.21,
          "changePercent": -2.94,
          "volume": 111053189,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "TTD",
          "name": "THE TRADE DESK INC A",
          "price": 13.92,
          "changePercent": -2.3800000000000003,
          "volume": 149074338,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NKE",
          "name": "NIKE INC Class B",
          "price": 35.57,
          "changePercent": -2.18,
          "volume": 51659568,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "SPCX",
          "name": "SPACE EX TECH SPACEX A",
          "price": 152.42,
          "changePercent": -1.54,
          "volume": 335325724,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "CVX",
          "name": "CHEVRON CORP NEW",
          "price": 209,
          "changePercent": -1.21,
          "volume": 47259878,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "CMCSA",
          "name": "COMCAST CORP NEW Class A",
          "price": 22.74,
          "changePercent": -0.74,
          "volume": 64945846,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "CSCO",
          "name": "CISCO SYS INC",
          "price": 109.62,
          "changePercent": -0.5599999999999999,
          "volume": 41243059,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "MSFT",
          "name": "MICROSOFT CORP",
          "price": 494.97,
          "changePercent": -0.5599999999999999,
          "volume": 39527308,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "AAPL",
          "name": "APPLE INC",
          "price": 335.18,
          "changePercent": -0.54,
          "volume": 86263373,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "P",
          "name": "EVERPURE INC A",
          "price": 103.71,
          "changePercent": -0.27,
          "volume": 73092807,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "MRK",
          "name": "MERCK & CO. INC.",
          "price": 146.87,
          "changePercent": -0.19,
          "volume": 31075920,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "PFE",
          "name": "PFIZER INC",
          "price": 27.6,
          "changePercent": -0.13999999999999999,
          "volume": 75533746,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "WMT",
          "name": "WALMART INC",
          "price": 106.73,
          "changePercent": -0.06,
          "volume": 44737932,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "AGNC",
          "name": "AGNC INVT CORP REIT",
          "price": 9.91,
          "changePercent": -0.02,
          "volume": 188181313,
          "previousClose": 0,
          "exchange": ""
        }
      ]
    },
    "most-active": {
      "status": "ok",
      "count": 33,
      "rows": [
        {
          "symbol": "CTNT",
          "name": "CHEETAH NET SUPPLY C A",
          "price": 0.0472,
          "changePercent": 4.67,
          "volume": 625026719,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 424,
          "weekLow52": 0.0385,
          "avg10dVolume": 60615214,
          "pctFromHigh52w": -99.98886792452831,
          "pctFromLow52w": 22.597402597402596,
          "volumeRatio": 10.311383524934845
        },
        {
          "symbol": "SPCX",
          "name": "SPACE EX TECH SPACEX A",
          "price": 152.41,
          "changePercent": -1.54,
          "volume": 335325724,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 225.64,
          "weekLow52": 104.83,
          "avg10dVolume": 87404384,
          "pctFromHigh52w": -32.454352065236655,
          "pctFromLow52w": 45.38777067633311,
          "volumeRatio": 3.8364863254456436
        },
        {
          "symbol": "MRNO",
          "name": "MURANO GLOBAL INVTS",
          "price": 0.322,
          "changePercent": 43.7,
          "volume": 328923132,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 2.9973,
          "weekLow52": 0.1776,
          "avg10dVolume": 158545,
          "pctFromHigh52w": -89.25699796483502,
          "pctFromLow52w": 81.30630630630631,
          "volumeRatio": 2074.635794253997
        },
        {
          "symbol": "QNME",
          "name": "QUANOME TECHNOLOGIES",
          "price": 0.5509,
          "changePercent": 89.60000000000001,
          "volume": 326036119,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 1.68,
          "weekLow52": 0.2504,
          "avg10dVolume": 693562,
          "pctFromHigh52w": -67.20833333333334,
          "pctFromLow52w": 120.00798722044725,
          "volumeRatio": 470.0893633157526
        },
        {
          "symbol": "GIPR",
          "name": "GENERATION INCOME PP REIT",
          "price": 0.7145,
          "changePercent": 61.480000000000004,
          "volume": 297800377,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 19.9,
          "weekLow52": 0.255,
          "avg10dVolume": 19817667,
          "pctFromHigh52w": -96.40954773869346,
          "pctFromLow52w": 180.19607843137254,
          "volumeRatio": 15.027014885253648
        },
        {
          "symbol": "TRUG",
          "name": "TRUGOLF HLDGS INC A",
          "price": 0.501,
          "changePercent": 30.769999999999996,
          "volume": 251790504,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 38.7,
          "weekLow52": 0.36,
          "avg10dVolume": 66302296,
          "pctFromHigh52w": -98.70542635658916,
          "pctFromLow52w": 39.16666666666667,
          "volumeRatio": 3.7976136452348497
        },
        {
          "symbol": "NVDA",
          "name": "NVIDIA CORP",
          "price": 222.089,
          "changePercent": 1.26,
          "volume": 189254626,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 236.54,
          "weekLow52": 164.27,
          "avg10dVolume": 114477838,
          "pctFromHigh52w": -6.109326118204106,
          "pctFromLow52w": 35.197540634321534,
          "volumeRatio": 1.6531988139049236
        },
        {
          "symbol": "AGNC",
          "name": "AGNC INVT CORP REIT",
          "price": 9.91,
          "changePercent": -0.02,
          "volume": 188181313,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 12.19,
          "weekLow52": 9.63,
          "avg10dVolume": 27803818,
          "pctFromHigh52w": -18.703855619360127,
          "pctFromLow52w": 2.9075804776739287,
          "volumeRatio": 6.768182448899644
        },
        {
          "symbol": "INTC",
          "name": "INTEL CORP",
          "price": 108.9527,
          "changePercent": 0.13999999999999999,
          "volume": 174533015,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 142.35,
          "weekLow52": 24.45,
          "avg10dVolume": 96155732,
          "pctFromHigh52w": -23.461397962767826,
          "pctFromLow52w": 345.61431492842536,
          "volumeRatio": 1.8151077566545903
        },
        {
          "symbol": "NOK",
          "name": "NOKIA CORP Series A ADR",
          "price": 10.67,
          "changePercent": 0.66,
          "volume": 161830554,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 17.45,
          "weekLow52": 4.62,
          "avg10dVolume": 87274122,
          "pctFromHigh52w": -38.853868194842406,
          "pctFromLow52w": 130.95238095238096,
          "volumeRatio": 1.8542787975569666
        },
        {
          "symbol": "RETO",
          "name": "RETO ECO-SOLUTIONS I A",
          "price": 0.1916,
          "changePercent": -8.28,
          "volume": 150782873,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 28.4,
          "weekLow52": 0.15,
          "avg10dVolume": 38647034,
          "pctFromHigh52w": -99.32535211267606,
          "pctFromLow52w": 27.73333333333333,
          "volumeRatio": 3.9015380326469553
        },
        {
          "symbol": "TTD",
          "name": "THE TRADE DESK INC A",
          "price": 13.98,
          "changePercent": -2.3800000000000003,
          "volume": 149074338,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 56.39,
          "weekLow52": 12.83,
          "avg10dVolume": 18476243,
          "pctFromHigh52w": -75.20837027841816,
          "pctFromLow52w": 8.963367108339831,
          "volumeRatio": 8.06843350133466
        },
        {
          "symbol": "NFLX",
          "name": "NETFLIX INC",
          "price": 72.04,
          "changePercent": -4.33,
          "volume": 113696123,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 124.86,
          "weekLow52": 65.08,
          "avg10dVolume": 26955484,
          "pctFromHigh52w": -42.303379785359596,
          "pctFromLow52w": 10.694529809465287,
          "volumeRatio": 4.217921777995157
        },
        {
          "symbol": "F",
          "name": "FORD MTR CO DEL",
          "price": 13.22,
          "changePercent": -2.94,
          "volume": 111053189,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 17.78,
          "weekLow52": 11.11,
          "avg10dVolume": 47174958,
          "pctFromHigh52w": -25.64679415073116,
          "pctFromLow52w": 18.991899189919003,
          "volumeRatio": 2.3540707550815414
        },
        {
          "symbol": "AMZE",
          "name": "AMAZE HLDGS INC",
          "price": 0.1424,
          "changePercent": 0.64,
          "volume": 109155206,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 30.48,
          "weekLow52": 0.124,
          "avg10dVolume": 6579882,
          "pctFromHigh52w": -99.53280839895014,
          "pctFromLow52w": 14.838709677419354,
          "volumeRatio": 16.589234578978772
        },
        {
          "symbol": "BITO",
          "name": "PROSHARES BITCOIN ETF",
          "price": 10.9,
          "changePercent": 6.13,
          "volume": 100852843,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 20.9057,
          "weekLow52": 7.8701,
          "avg10dVolume": 79958439,
          "pctFromHigh52w": -47.861109649521424,
          "pctFromLow52w": 38.49887549078157,
          "volumeRatio": 1.2613158068280947
        },
        {
          "symbol": "AAPL",
          "name": "APPLE INC",
          "price": 335.18,
          "changePercent": -0.54,
          "volume": 86263373,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 344.5699,
          "weekLow52": 236.65,
          "avg10dVolume": 43945325,
          "pctFromHigh52w": -2.725107445542983,
          "pctFromLow52w": 41.635326431438834,
          "volumeRatio": 1.962970418355081
        },
        {
          "symbol": "T",
          "name": "AT&T INC",
          "price": 25.4417,
          "changePercent": 0.04,
          "volume": 84147013,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 29.58,
          "weekLow52": 19.89,
          "avg10dVolume": 37509443,
          "pctFromHigh52w": -13.990196078431364,
          "pctFromLow52w": 27.91201608848668,
          "volumeRatio": 2.243355439855505
        },
        {
          "symbol": "SNXX",
          "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF",
          "price": 18.06,
          "changePercent": 22.86,
          "volume": 79832731,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 49.3399,
          "weekLow52": 3.1388,
          "avg10dVolume": 58263861,
          "pctFromHigh52w": -63.39676407937592,
          "pctFromLow52w": 475.379125780553,
          "volumeRatio": 1.3701929400113049
        },
        {
          "symbol": "MSTZ",
          "name": "T-REX 2X INVERSE MSTR DAILY TARGET ETF NEW",
          "price": 2.84,
          "changePercent": -32.07,
          "volume": 78611845,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 28.71,
          "weekLow52": 2.81,
          "avg10dVolume": 34439004,
          "pctFromHigh52w": -90.10797631487286,
          "pctFromLow52w": 1.0676156583629823,
          "volumeRatio": 2.28263991025989
        },
        {
          "symbol": "PSKY",
          "name": "PARAMOUNT SKYDANCE C B",
          "price": 10.24,
          "changePercent": -3.58,
          "volume": 78609389,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 20.86,
          "weekLow52": 7.62,
          "avg10dVolume": 11906267,
          "pctFromHigh52w": -50.91083413231065,
          "pctFromLow52w": 34.38320209973754,
          "volumeRatio": 6.602353953594355
        },
        {
          "symbol": "PFE",
          "name": "PFIZER INC",
          "price": 27.6,
          "changePercent": -0.13999999999999999,
          "volume": 75533746,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 29.21,
          "weekLow52": 23.58,
          "avg10dVolume": 30012679,
          "pctFromHigh52w": -5.5118110236220454,
          "pctFromLow52w": 17.048346055979657,
          "volumeRatio": 2.5167278802402144
        },
        {
          "symbol": "BE",
          "name": "BLOOM ENERGY CORP A",
          "price": 267.19,
          "changePercent": -4.83,
          "volume": 73356731,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 351.28,
          "weekLow52": 61.37,
          "avg10dVolume": 14516788,
          "pctFromHigh52w": -23.938168982008648,
          "pctFromLow52w": 335.3755906794851,
          "volumeRatio": 5.0532342967328585
        },
        {
          "symbol": "P",
          "name": "EVERPURE INC A",
          "price": 103.71,
          "changePercent": -0.27,
          "volume": 73092807,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 119.1,
          "weekLow52": 56.78,
          "avg10dVolume": 2632867,
          "pctFromHigh52w": -12.92191435768262,
          "pctFromLow52w": 82.65234237407536,
          "volumeRatio": 27.761678428876202
        },
        {
          "symbol": "CMCSA",
          "name": "COMCAST CORP NEW Class A",
          "price": 22.74,
          "changePercent": -0.74,
          "volume": 64945846,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 32.855,
          "weekLow52": 21.28,
          "avg10dVolume": 26138218,
          "pctFromHigh52w": -30.786790442854965,
          "pctFromLow52w": 6.860902255639084,
          "volumeRatio": 2.484708253638408
        }
      ]
    },
    "52w-highs": {
      "status": "not_recorded",
      "reason": "http 404"
    },
    "52w-lows": {
      "status": "ok",
      "count": 1,
      "rows": [
        {
          "symbol": "NKE",
          "name": "NIKE INC Class B",
          "price": 35.57,
          "changePercent": -2.18,
          "volume": 51659568,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 76.97,
          "weekLow52": 35.5,
          "avg10dVolume": 28457675,
          "pctFromHigh52w": -53.787189814213335,
          "pctFromLow52w": 0.19718309859155012,
          "volumeRatio": 1.8153123190843947
        }
      ]
    },
    "unusual-volume": {
      "status": "ok",
      "count": 24,
      "rows": [
        {
          "symbol": "MRNO",
          "name": "MURANO GLOBAL INVTS",
          "price": 0.322,
          "changePercent": 43.7,
          "volume": 328923132,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 2.9973,
          "weekLow52": 0.1776,
          "avg10dVolume": 158545,
          "pctFromHigh52w": -89.25699796483502,
          "pctFromLow52w": 81.30630630630631,
          "volumeRatio": 2074.635794253997
        },
        {
          "symbol": "QNME",
          "name": "QUANOME TECHNOLOGIES",
          "price": 0.5509,
          "changePercent": 89.60000000000001,
          "volume": 326036119,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 1.68,
          "weekLow52": 0.2504,
          "avg10dVolume": 693562,
          "pctFromHigh52w": -67.20833333333334,
          "pctFromLow52w": 120.00798722044725,
          "volumeRatio": 470.0893633157526
        },
        {
          "symbol": "P",
          "name": "EVERPURE INC A",
          "price": 103.71,
          "changePercent": -0.27,
          "volume": 73092807,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 119.1,
          "weekLow52": 56.78,
          "avg10dVolume": 2632867,
          "pctFromHigh52w": -12.92191435768262,
          "pctFromLow52w": 82.65234237407536,
          "volumeRatio": 27.761678428876202
        },
        {
          "symbol": "AMZE",
          "name": "AMAZE HLDGS INC",
          "price": 0.1424,
          "changePercent": 0.64,
          "volume": 109155206,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 30.48,
          "weekLow52": 0.124,
          "avg10dVolume": 6579882,
          "pctFromHigh52w": -99.53280839895014,
          "pctFromLow52w": 14.838709677419354,
          "volumeRatio": 16.589234578978772
        },
        {
          "symbol": "GIPR",
          "name": "GENERATION INCOME PP REIT",
          "price": 0.7145,
          "changePercent": 61.480000000000004,
          "volume": 297800377,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 19.9,
          "weekLow52": 0.255,
          "avg10dVolume": 19817667,
          "pctFromHigh52w": -96.40954773869346,
          "pctFromLow52w": 180.19607843137254,
          "volumeRatio": 15.027014885253648
        },
        {
          "symbol": "CTNT",
          "name": "CHEETAH NET SUPPLY C A",
          "price": 0.0472,
          "changePercent": 4.67,
          "volume": 625026719,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 424,
          "weekLow52": 0.0385,
          "avg10dVolume": 60615214,
          "pctFromHigh52w": -99.98886792452831,
          "pctFromLow52w": 22.597402597402596,
          "volumeRatio": 10.311383524934845
        },
        {
          "symbol": "TTD",
          "name": "THE TRADE DESK INC A",
          "price": 13.98,
          "changePercent": -2.3800000000000003,
          "volume": 149074338,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 56.39,
          "weekLow52": 12.83,
          "avg10dVolume": 18476243,
          "pctFromHigh52w": -75.20837027841816,
          "pctFromLow52w": 8.963367108339831,
          "volumeRatio": 8.06843350133466
        },
        {
          "symbol": "AGNC",
          "name": "AGNC INVT CORP REIT",
          "price": 9.91,
          "changePercent": -0.02,
          "volume": 188181313,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 12.19,
          "weekLow52": 9.63,
          "avg10dVolume": 27803818,
          "pctFromHigh52w": -18.703855619360127,
          "pctFromLow52w": 2.9075804776739287,
          "volumeRatio": 6.768182448899644
        },
        {
          "symbol": "PSKY",
          "name": "PARAMOUNT SKYDANCE C B",
          "price": 10.24,
          "changePercent": -3.58,
          "volume": 78609389,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 20.86,
          "weekLow52": 7.62,
          "avg10dVolume": 11906267,
          "pctFromHigh52w": -50.91083413231065,
          "pctFromLow52w": 34.38320209973754,
          "volumeRatio": 6.602353953594355
        },
        {
          "symbol": "CVX",
          "name": "CHEVRON CORP NEW",
          "price": 209,
          "changePercent": -1.21,
          "volume": 47259878,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 217.78,
          "weekLow52": 146.49,
          "avg10dVolume": 7902131,
          "pctFromHigh52w": -4.031591514372303,
          "pctFromLow52w": 42.671854734111534,
          "volumeRatio": 5.9806497766235465
        },
        {
          "symbol": "BE",
          "name": "BLOOM ENERGY CORP A",
          "price": 267.19,
          "changePercent": -4.83,
          "volume": 73356731,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 351.28,
          "weekLow52": 61.37,
          "avg10dVolume": 14516788,
          "pctFromHigh52w": -23.938168982008648,
          "pctFromLow52w": 335.3755906794851,
          "volumeRatio": 5.0532342967328585
        },
        {
          "symbol": "NFLX",
          "name": "NETFLIX INC",
          "price": 72.04,
          "changePercent": -4.33,
          "volume": 113696123,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 124.86,
          "weekLow52": 65.08,
          "avg10dVolume": 26955484,
          "pctFromHigh52w": -42.303379785359596,
          "pctFromLow52w": 10.694529809465287,
          "volumeRatio": 4.217921777995157
        },
        {
          "symbol": "MRK",
          "name": "MERCK & CO. INC.",
          "price": 146.87,
          "changePercent": -0.19,
          "volume": 31075920,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 156.9199,
          "weekLow52": 77.58,
          "avg10dVolume": 7876259,
          "pctFromHigh52w": -6.4044776984945875,
          "pctFromLow52w": 89.31425625161124,
          "volumeRatio": 3.9455177896003675
        },
        {
          "symbol": "RETO",
          "name": "RETO ECO-SOLUTIONS I A",
          "price": 0.1916,
          "changePercent": -8.28,
          "volume": 150782873,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 28.4,
          "weekLow52": 0.15,
          "avg10dVolume": 38647034,
          "pctFromHigh52w": -99.32535211267606,
          "pctFromLow52w": 27.73333333333333,
          "volumeRatio": 3.9015380326469553
        },
        {
          "symbol": "SPCX",
          "name": "SPACE EX TECH SPACEX A",
          "price": 152.41,
          "changePercent": -1.54,
          "volume": 335325724,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 225.64,
          "weekLow52": 104.83,
          "avg10dVolume": 87404384,
          "pctFromHigh52w": -32.454352065236655,
          "pctFromLow52w": 45.38777067633311,
          "volumeRatio": 3.8364863254456436
        },
        {
          "symbol": "TRUG",
          "name": "TRUGOLF HLDGS INC A",
          "price": 0.501,
          "changePercent": 30.769999999999996,
          "volume": 251790504,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 38.7,
          "weekLow52": 0.36,
          "avg10dVolume": 66302296,
          "pctFromHigh52w": -98.70542635658916,
          "pctFromLow52w": 39.16666666666667,
          "volumeRatio": 3.7976136452348497
        },
        {
          "symbol": "CSCO",
          "name": "CISCO SYS INC",
          "price": 109.62,
          "changePercent": -0.5599999999999999,
          "volume": 41243059,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 130.3656,
          "weekLow52": 66.38,
          "avg10dVolume": 13292027,
          "pctFromHigh52w": -15.913400467608016,
          "pctFromLow52w": 65.14010244049415,
          "volumeRatio": 3.102841951795614
        },
        {
          "symbol": "PFE",
          "name": "PFIZER INC",
          "price": 27.6,
          "changePercent": -0.13999999999999999,
          "volume": 75533746,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 29.21,
          "weekLow52": 23.58,
          "avg10dVolume": 30012679,
          "pctFromHigh52w": -5.5118110236220454,
          "pctFromLow52w": 17.048346055979657,
          "volumeRatio": 2.5167278802402144
        },
        {
          "symbol": "CMCSA",
          "name": "COMCAST CORP NEW Class A",
          "price": 22.74,
          "changePercent": -0.74,
          "volume": 64945846,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 32.855,
          "weekLow52": 21.28,
          "avg10dVolume": 26138218,
          "pctFromHigh52w": -30.786790442854965,
          "pctFromLow52w": 6.860902255639084,
          "volumeRatio": 2.484708253638408
        },
        {
          "symbol": "F",
          "name": "FORD MTR CO DEL",
          "price": 13.22,
          "changePercent": -2.94,
          "volume": 111053189,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 17.78,
          "weekLow52": 11.11,
          "avg10dVolume": 47174958,
          "pctFromHigh52w": -25.64679415073116,
          "pctFromLow52w": 18.991899189919003,
          "volumeRatio": 2.3540707550815414
        },
        {
          "symbol": "MSTZ",
          "name": "T-REX 2X INVERSE MSTR DAILY TARGET ETF NEW",
          "price": 2.84,
          "changePercent": -32.07,
          "volume": 78611845,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 28.71,
          "weekLow52": 2.81,
          "avg10dVolume": 34439004,
          "pctFromHigh52w": -90.10797631487286,
          "pctFromLow52w": 1.0676156583629823,
          "volumeRatio": 2.28263991025989
        },
        {
          "symbol": "T",
          "name": "AT&T INC",
          "price": 25.4417,
          "changePercent": 0.04,
          "volume": 84147013,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 29.58,
          "weekLow52": 19.89,
          "avg10dVolume": 37509443,
          "pctFromHigh52w": -13.990196078431364,
          "pctFromLow52w": 27.91201608848668,
          "volumeRatio": 2.243355439855505
        },
        {
          "symbol": "MSFT",
          "name": "MICROSOFT CORP",
          "price": 494.97,
          "changePercent": -0.5599999999999999,
          "volume": 39527308,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 553.72,
          "weekLow52": 349.2,
          "avg10dVolume": 17744966,
          "pctFromHigh52w": -10.610055623780971,
          "pctFromLow52w": 41.74398625429554,
          "volumeRatio": 2.227522329431344
        },
        {
          "symbol": "WMT",
          "name": "WALMART INC",
          "price": 106.73,
          "changePercent": -0.06,
          "volume": 44737932,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 135.155,
          "weekLow52": 98.88,
          "avg10dVolume": 20198427,
          "pctFromHigh52w": -21.0314083829677,
          "pctFromLow52w": 7.9389158576051875,
          "volumeRatio": 2.214921587705815
        }
      ]
    },
    "crypto": {
      "status": "ok",
      "count": 13,
      "rows": [
        {
          "symbol": "APTX",
          "name": "Aptos",
          "price": 0.7384,
          "changePercent": 26.894655439078875,
          "volume": 4584500,
          "previousClose": 0.5819,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "NEARX",
          "name": "NEAR Protocol",
          "price": 3.673,
          "changePercent": 21.743453762015253,
          "volume": 90826581,
          "previousClose": 3.017,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "UNIX",
          "name": "Uniswap",
          "price": 9.0587,
          "changePercent": 17.728017050918822,
          "volume": 58374569,
          "previousClose": 7.6946,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "SOLX",
          "name": "Solana",
          "price": 113.49,
          "changePercent": 12.444268304765666,
          "volume": 213408968,
          "previousClose": 100.93,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "ATOMX",
          "name": "Cosmos",
          "price": 1.7298,
          "changePercent": 11.041211965592497,
          "volume": 1368326,
          "previousClose": 1.5578,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "ALGOX",
          "name": "Algorand",
          "price": 0.09865,
          "changePercent": 9.989965436503507,
          "volume": 1324849,
          "previousClose": 0.08969,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "AAVEX",
          "name": "Aave",
          "price": 139.5,
          "changePercent": 9.652570350573809,
          "volume": 6227349,
          "previousClose": 127.22,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "DOGEX",
          "name": "Dogecoin",
          "price": 0.0881,
          "changePercent": 8.390748031496054,
          "volume": 26595232,
          "previousClose": 0.08128,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "SHIBX",
          "name": "Shiba Inu",
          "price": 0.00000549,
          "changePercent": 8.07086614173229,
          "volume": 1355818,
          "previousClose": 0.00000508,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "ETHX",
          "name": "Ethereum",
          "price": 2631.72,
          "changePercent": 7.621403889013838,
          "volume": 568075561,
          "previousClose": 2445.35,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "DOTX",
          "name": "Polkadot",
          "price": 1.1401,
          "changePercent": 7.404616109279301,
          "volume": 7806479,
          "previousClose": 1.0615,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "BTCX",
          "name": "Bitcoin",
          "price": 81171.2,
          "changePercent": 6.367000168648889,
          "volume": 987987485,
          "previousClose": 76312.39,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "LTCX",
          "name": "Litecoin",
          "price": 57.233,
          "changePercent": 6.217174247907493,
          "volume": 10762352,
          "previousClose": 53.883,
          "exchange": "CRYPTO"
        }
      ]
    }
  },
  "halts": {
    "status": "not_recorded",
    "on_date": [],
    "standing_earlier": [],
    "source": {
      "endpoint": "/api/halts/today",
      "captured_at": "2026-09-24T07:34:02.643Z",
      "status": "not_recorded",
      "reason": "backfill: the halt feed is live-only (no history)"
    }
  },
  "squeeze": {
    "status": "not_recorded",
    "rows": [],
    "source": {
      "endpoint": "/api/squeeze/leaderboard",
      "captured_at": "2026-09-24T07:34:02.643Z",
      "status": "not_recorded",
      "reason": "backfill: leaderboard serves the current day only"
    }
  },
  "heat": {
    "status": "not_recorded",
    "breadth": null,
    "source": {
      "endpoint": "/api/public/heatmap",
      "captured_at": "2026-09-24T07:34:02.643Z",
      "status": "not_recorded",
      "reason": "backfill: heatmap serves the current session only"
    }
  },
  "catalysts": {},
  "catalysts_status": "not_recorded",
  "summary": {
    "top_gainer": {
      "symbol": "QNME",
      "name": "QUANOME TECHNOLOGIES",
      "price": 0.55,
      "change_pct": 89.60000000000001,
      "volume": 326036119
    },
    "top_loser": {
      "symbol": "MSTZ",
      "name": "T-REX 2X INVERSE MSTR DAILY TARGET ETF NEW",
      "price": 2.84,
      "change_pct": -32.07,
      "volume": 78611845
    },
    "most_active": {
      "symbol": "CTNT",
      "name": "CHEETAH NET SUPPLY C A",
      "price": 0.0472,
      "change_pct": 4.67,
      "volume": 625026719
    },
    "breadth": null,
    "halts_on_date": 0,
    "squeeze_leader": null
  },
  "license": "delayed-redistributable",
  "disclaimer": "Quotes delayed at least 15 minutes. Market data for informational purposes only; not investment advice. Not for trading purposes."
}