{ "schema": "tapeboard/dated-data-pack", "schema_version": 1, "date": "2026-09-17", "et_date_label": "Thursday, September 17, 2026", "generated_at": "2026-09-24T07:34:03.860Z", "site": "https://tapeboard.com", "sources": { "movers": { "endpoint": "/api/public/movers/archive/{date}/{category}", "upstream": "Tapeboard scanner (Schwab delayed quotes, delayed-redistributable)", "captured_at": "2026-09-24T07:34:02.649Z", "status": "ok", "categories_ok": 4 }, "halts": { "endpoint": "/api/halts/today", "captured_at": "2026-09-24T07:34:03.859Z", "status": "not_recorded", "reason": "backfill: the halt feed is live-only (no history)" }, "squeeze": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-09-24T07:34:03.859Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" }, "heat": { "endpoint": "/api/public/heatmap", "captured_at": "2026-09-24T07:34:03.859Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" }, "news": { "upstream": "defeatbeta bridge", "captured_at": "2026-09-24T07:34:03.859Z", "status": "not_recorded", "reason": "backfill: news dataset is current-state" } }, "movers": { "gainers": { "status": "ok", "count": 29, "rows": [ { "symbol": "SDST", "name": "STARDUST PWR INC", "price": 0.25, "changePercent": 56.02, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "ADBT", "name": "ADVASA HLDGS INC", "price": 0.15, "changePercent": 27.62, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "CTNT", "name": "CHEETAH NET SUPPLY C A", "price": 0.05, "changePercent": 18.23, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 14.77, "changePercent": 12.49, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "SOXL", "name": "Direxion Daily Semicondct Bull 3X ETF", "price": 114.95, "changePercent": 10.56, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "SMCI", "name": "SUPER MICRO COMPUTER", "price": 40.44, "changePercent": 9.74, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "INTC", "name": "INTEL CORP", "price": 109.77, "changePercent": 8.63, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "HL", "name": "HECLA MNG CO", "price": 18.98, "changePercent": 5.5, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "SURG", "name": "SURGEPAYS INC", "price": 0.15, "changePercent": 4.590000000000001, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 10.6, "changePercent": 4.54, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "AEMD", "name": "AETHLON MED INC", "price": 6.6, "changePercent": 3.6154, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 219.33, "changePercent": 2.54, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "TSLA", "name": "TESLA INC", "price": 366.05, "changePercent": 2.22, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "CSCO", "name": "CISCO SYS INC", "price": 110.06, "changePercent": 2.15, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "F", "name": "FORD MTR CO DEL", "price": 13.63, "changePercent": 2.09, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "AMZN", "name": "AMAZON.COM INC", "price": 251.09, "changePercent": 2.09, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "DAIC", "name": "CID HOLDCO INC", "price": 5.93, "changePercent": 1.9502, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "NKE", "name": "NIKE INC Class B", "price": 36.44, "changePercent": 1.8399999999999999, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "HBAN", "name": "HUNTINGTON BANCSHARE", "price": 15.88, "changePercent": 1.37, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "AAPL", "name": "APPLE INC", "price": 336.84, "changePercent": 1.3299999999999998, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "MSFT", "name": "MICROSOFT CORP", "price": 496.8, "changePercent": 1.3299999999999998, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "PATH", "name": "UIPATH INC A", "price": 13.8, "changePercent": 1.27, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "SPY", "name": "State Street SPDR S&P 500 ETF Trust", "price": 762.21, "changePercent": 1.08, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "GOOGL", "name": "ALPHABET INC A", "price": 346.51, "changePercent": 1.06, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "DTSS", "name": "DATASEA INTELLIGENT A", "price": 1.2, "changePercent": 1.0296, "volume": 0, "previousClose": 0, "exchange": "" } ] }, "losers": { "status": "ok", "count": 6, "rows": [ { "symbol": "RETO", "name": "RETO ECO-SOLUTIONS I A", "price": 0.2, "changePercent": -89.21, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "SOXS", "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF", "price": 44.88, "changePercent": -10.440000000000001, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "RKT", "name": "ROCKET COMPANIES CLA A", "price": 12.59, "changePercent": -2.78, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "CRM", "name": "SALESFORCE INC", "price": 243.59, "changePercent": -2.77, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "T", "name": "AT&T INC", "price": 25.41, "changePercent": -1.7399999999999998, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "WMT", "name": "WALMART INC", "price": 106.71, "changePercent": -0.73, "volume": 0, "previousClose": 0, "exchange": "" } ] }, "most-active": { "status": "ok", "count": 35, "rows": [ { "symbol": "CTNT", "name": "CHEETAH NET SUPPLY C A", "price": 0.05, "changePercent": 18.23, "volume": 9126179654, "previousClose": 0, "exchange": "" }, { "symbol": "SDST", "name": "STARDUST PWR INC", "price": 0.25, "changePercent": 56.02, "volume": 9126179654, "previousClose": 0, "exchange": "" }, { "symbol": "RETO", "name": "RETO ECO-SOLUTIONS I A", "price": 0.2, "changePercent": -89.21, "volume": 9126179654, "previousClose": 0, "exchange": "" }, { "symbol": "ADBT", "name": "ADVASA HLDGS INC", "price": 0.15, "changePercent": 27.62, "volume": 9126179654, "previousClose": 0, "exchange": "" }, { "symbol": "DTSS", "name": "DATASEA INTELLIGENT A", "price": 1.2, "changePercent": 1.0296, "volume": 9126179654, "previousClose": 0, "exchange": "" }, { "symbol": "SURG", "name": "SURGEPAYS INC", "price": 0.15, "changePercent": 4.590000000000001, "volume": 9126179654, "previousClose": 0, "exchange": "" }, { "symbol": "DAIC", "name": "CID HOLDCO INC", "price": 5.93, "changePercent": 1.9502, "volume": 9126179654, "previousClose": 0, "exchange": "" }, { "symbol": "AEMD", "name": "AETHLON MED INC", "price": 6.6, "changePercent": 3.6154, "volume": 9126179654, "previousClose": 0, "exchange": "" }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 10.6, "changePercent": 4.54, "volume": 7838805985, "previousClose": 0, "exchange": "" }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 13.95, "changePercent": 1.01, "volume": 7838805985, "previousClose": 0, "exchange": "" }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 10.27, "changePercent": 0.49, "volume": 7838805985, "previousClose": 0, "exchange": "" }, { "symbol": "HL", "name": "HECLA MNG CO", "price": 18.98, "changePercent": 5.5, "volume": 7838805985, "previousClose": 0, "exchange": "" }, { "symbol": "RKT", "name": "ROCKET COMPANIES CLA A", "price": 12.59, "changePercent": -2.78, "volume": 7838805985, "previousClose": 0, "exchange": "" }, { "symbol": "PATH", "name": "UIPATH INC A", "price": 13.8, "changePercent": 1.27, "volume": 7838805985, "previousClose": 0, "exchange": "" }, { "symbol": "SOXL", "name": "Direxion Daily Semicondct Bull 3X ETF", "price": 114.95, "changePercent": 10.56, "volume": 7838805985, "previousClose": 0, "exchange": "" }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 14.77, "changePercent": 12.49, "volume": 7838805985, "previousClose": 0, "exchange": "" }, { "symbol": "SOXS", "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF", "price": 44.88, "changePercent": -10.440000000000001, "volume": 7838805985, "previousClose": 0, "exchange": "" }, { "symbol": "SPY", "name": "State Street SPDR S&P 500 ETF Trust", "price": 762.21, "changePercent": 1.08, "volume": 7838805985, "previousClose": 0, "exchange": "" }, { "symbol": "INTC", "name": "INTEL CORP", "price": 109.77, "changePercent": 8.63, "volume": 2914177734, "previousClose": 0, "exchange": "" }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 219.33, "changePercent": 2.54, "volume": 2914177734, "previousClose": 0, "exchange": "" }, { "symbol": "SMCI", "name": "SUPER MICRO COMPUTER", "price": 40.44, "changePercent": 9.74, "volume": 2914177734, "previousClose": 0, "exchange": "" }, { "symbol": "NKE", "name": "NIKE INC Class B", "price": 36.44, "changePercent": 1.8399999999999999, "volume": 2914177734, "previousClose": 0, "exchange": "" }, { "symbol": "F", "name": "FORD MTR CO DEL", "price": 13.63, "changePercent": 2.09, "volume": 2914177734, "previousClose": 0, "exchange": "" }, { "symbol": "TSLA", "name": "TESLA INC", "price": 366.05, "changePercent": 2.22, "volume": 2914177734, "previousClose": 0, "exchange": "" }, { "symbol": "T", "name": "AT&T INC", "price": 25.41, "changePercent": -1.7399999999999998, "volume": 2914177734, "previousClose": 0, "exchange": "" } ] }, "52w-highs": { "status": "not_recorded", "reason": "http 404" }, "52w-lows": { "status": "not_recorded", "reason": "http 404" }, "unusual-volume": { "status": "not_recorded", "reason": "http 404" }, "crypto": { "status": "ok", "count": 16, "rows": [ { "symbol": "UNIX", "name": "Uniswap", "price": 7.6452, "changePercent": 18.346749226006192, "volume": 28261573, "previousClose": 6.46, "exchange": "CRYPTO" }, { "symbol": "AAVEX", "name": "Aave", "price": 128.35, "changePercent": 9.336400034074448, "volume": 4268840, "previousClose": 117.39, "exchange": "CRYPTO" }, { "symbol": "APTX", "name": "Aptos", "price": 0.5821, "changePercent": 7.121825542878167, "volume": 999663, "previousClose": 0.5434, "exchange": "CRYPTO" }, { "symbol": "BCHX", "name": "Bitcoin Cash", "price": 232.85, "changePercent": 6.767848136090601, "volume": 5831532, "previousClose": 218.09, "exchange": "CRYPTO" }, { "symbol": "DOTX", "name": "Polkadot", "price": 1.0663, "changePercent": 5.920333763782666, "volume": 6025531, "previousClose": 1.0067, "exchange": "CRYPTO" }, { "symbol": "LTCX", "name": "Litecoin", "price": 53.831, "changePercent": 4.892829306313334, "volume": 7050536, "previousClose": 51.32, "exchange": "CRYPTO" }, { "symbol": "SHIBX", "name": "Shiba Inu", "price": 0.00000512, "changePercent": 4.489795918367356, "volume": 818194, "previousClose": 0.0000049, "exchange": "CRYPTO" }, { "symbol": "ATOMX", "name": "Cosmos", "price": 1.5603, "changePercent": 4.172786753905728, "volume": 635375, "previousClose": 1.4978, "exchange": "CRYPTO" }, { "symbol": "ADAX", "name": "Cardano", "price": 0.20163, "changePercent": 3.53805073431242, "volume": 14033104, "previousClose": 0.19474, "exchange": "CRYPTO" }, { "symbol": "AVAXX", "name": "Avalanche", "price": 7.598, "changePercent": 2.953929539295393, "volume": 4265036, "previousClose": 7.38, "exchange": "CRYPTO" }, { "symbol": "SOLX", "name": "Solana", "price": 101.21, "changePercent": 2.928912844503199, "volume": 107089252, "previousClose": 98.33, "exchange": "CRYPTO" }, { "symbol": "ETHX", "name": "Ethereum", "price": 2450.1, "changePercent": 1.9659905279541787, "volume": 225461383, "previousClose": 2402.86, "exchange": "CRYPTO" }, { "symbol": "ALGOX", "name": "Algorand", "price": 0.08993, "changePercent": 1.9152311876699877, "volume": 1034340, "previousClose": 0.08824, "exchange": "CRYPTO" }, { "symbol": "DOGEX", "name": "Dogecoin", "price": 0.08163, "changePercent": 1.416325009317913, "volume": 11924296, "previousClose": 0.08049, "exchange": "CRYPTO" }, { "symbol": "BTCX", "name": "Bitcoin", "price": 76486.44, "changePercent": 0.7627312568842054, "volume": 405886824, "previousClose": 75907.47, "exchange": "CRYPTO" }, { "symbol": "XRPX", "name": "XRP", "price": 1.295, "changePercent": 0.23995665299170837, "volume": 112388522, "previousClose": 1.2919, "exchange": "CRYPTO" } ] } }, "halts": { "status": "not_recorded", "on_date": [], "standing_earlier": [], "source": { "endpoint": "/api/halts/today", "captured_at": "2026-09-24T07:34:03.859Z", "status": "not_recorded", "reason": "backfill: the halt feed is live-only (no history)" } }, "squeeze": { "status": "not_recorded", "rows": [], "source": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-09-24T07:34:03.859Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" } }, "heat": { "status": "not_recorded", "breadth": null, "source": { "endpoint": "/api/public/heatmap", "captured_at": "2026-09-24T07:34:03.859Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" } }, "catalysts": {}, "catalysts_status": "not_recorded", "summary": { "top_gainer": { "symbol": "SDST", "name": "STARDUST PWR INC", "price": 0.25, "change_pct": 56.02, "volume": 0 }, "top_loser": { "symbol": "RETO", "name": "RETO ECO-SOLUTIONS I A", "price": 0.2, "change_pct": -89.21, "volume": 0 }, "most_active": { "symbol": "CTNT", "name": "CHEETAH NET SUPPLY C A", "price": 0.05, "change_pct": 18.23, "volume": 9126179654 }, "breadth": null, "halts_on_date": 0, "squeeze_leader": null }, "license": "delayed-redistributable", "disclaimer": "Quotes delayed at least 15 minutes. Market data for informational purposes only; not investment advice. Not for trading purposes." }