{
  "schema": "tapeboard/dated-data-pack",
  "schema_version": 1,
  "date": "2026-09-16",
  "et_date_label": "Wednesday, September 16, 2026",
  "generated_at": "2026-09-24T07:34:05.083Z",
  "site": "https://tapeboard.com",
  "sources": {
    "movers": {
      "endpoint": "/api/public/movers/archive/{date}/{category}",
      "upstream": "Tapeboard scanner (Schwab delayed quotes, delayed-redistributable)",
      "captured_at": "2026-09-24T07:34:03.917Z",
      "status": "ok",
      "categories_ok": 6
    },
    "halts": {
      "endpoint": "/api/halts/today",
      "captured_at": "2026-09-24T07:34:05.083Z",
      "status": "not_recorded",
      "reason": "backfill: the halt feed is live-only (no history)"
    },
    "squeeze": {
      "endpoint": "/api/squeeze/leaderboard",
      "captured_at": "2026-09-24T07:34:05.083Z",
      "status": "not_recorded",
      "reason": "backfill: leaderboard serves the current day only"
    },
    "heat": {
      "endpoint": "/api/public/heatmap",
      "captured_at": "2026-09-24T07:34:05.083Z",
      "status": "not_recorded",
      "reason": "backfill: heatmap serves the current session only"
    },
    "news": {
      "upstream": "defeatbeta bridge",
      "captured_at": "2026-09-24T07:34:05.083Z",
      "status": "not_recorded",
      "reason": "backfill: news dataset is current-state"
    }
  },
  "movers": {
    "gainers": {
      "status": "ok",
      "count": 13,
      "rows": [
        {
          "symbol": "SNYR",
          "name": "SYNERGY CHC CORP",
          "price": 0.16,
          "changePercent": 96.72,
          "volume": 1071310901,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "PDSB",
          "name": "PDS BIOTECHNOLOGY CO",
          "price": 0.96,
          "changePercent": 64.1,
          "volume": 194860900,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "BENF",
          "name": "BENEFICIENT A",
          "price": 0.83,
          "changePercent": 37.55,
          "volume": 162980247,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "DVLT",
          "name": "DATAVAULT AI INC",
          "price": 0.18,
          "changePercent": 12.24,
          "volume": 163611765,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "INTC",
          "name": "INTEL CORP",
          "price": 101.28,
          "changePercent": 4.26,
          "volume": 118730379,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NOK",
          "name": "NOKIA CORP Series A ADR",
          "price": 10.17,
          "changePercent": 3.35,
          "volume": 129991583,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "MEDS",
          "name": "DATAMEDS AI",
          "price": 6.2,
          "changePercent": 2.8289,
          "volume": 187987432,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "DLXY",
          "name": "DELIXY HLDGS LTD A",
          "price": 1.58,
          "changePercent": 2.8072,
          "volume": 242184077,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "ORCL",
          "name": "ORACLE CORP",
          "price": 143.9,
          "changePercent": 2.53,
          "volume": 34148840,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "SOXL",
          "name": "Direxion Daily Semicondct Bull 3X ETF",
          "price": 104.13,
          "changePercent": 1.77,
          "volume": 72639064,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "QCLS",
          "name": "Q C Technologies Inc",
          "price": 1.04,
          "changePercent": 1.3567,
          "volume": 236186022,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NVDA",
          "name": "NVIDIA CORP",
          "price": 214.41,
          "changePercent": 1.06,
          "volume": 95867173,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "AAPL",
          "name": "APPLE INC",
          "price": 332.55,
          "changePercent": 0.37,
          "volume": 35876575,
          "previousClose": 0,
          "exchange": ""
        }
      ]
    },
    "losers": {
      "status": "ok",
      "count": 22,
      "rows": [
        {
          "symbol": "RETO",
          "name": "RETO ECO-SOLUTIONS I A",
          "price": 1.81,
          "changePercent": -35.35,
          "volume": 141086996,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "CTNT",
          "name": "CHEETAH NET SUPPLY C A",
          "price": 0.05,
          "changePercent": -26.700000000000003,
          "volume": 204166265,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "RIG",
          "name": "TRANSOCEAN LTD",
          "price": 5.57,
          "changePercent": -6.3100000000000005,
          "volume": 58118010,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "HBAN",
          "name": "HUNTINGTON BANCSHARE",
          "price": 15.85,
          "changePercent": -5.37,
          "volume": 77453087,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "HOOD",
          "name": "ROBINHOOD MKTS INC Class A",
          "price": 104.94,
          "changePercent": -4.99,
          "volume": 33437785,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "PATH",
          "name": "UIPATH INC A",
          "price": 13.7,
          "changePercent": -3.7199999999999998,
          "volume": 53563430,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "BA",
          "name": "BOEING CO",
          "price": 201.97,
          "changePercent": -3.6799999999999997,
          "volume": 12827098,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "T",
          "name": "AT&T INC",
          "price": 25.88,
          "changePercent": -3.1399999999999997,
          "volume": 37785852,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "BAC",
          "name": "BANK OF AMERICA CORP",
          "price": 57.84,
          "changePercent": -2.82,
          "volume": 50064806,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NU",
          "name": "NU HLDGS LTD A",
          "price": 13.84,
          "changePercent": -2.4699999999999998,
          "volume": 98463084,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "CSCO",
          "name": "CISCO SYS INC",
          "price": 107.93,
          "changePercent": -1.94,
          "volume": 15542807,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "SOXS",
          "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF",
          "price": 50.13,
          "changePercent": -1.9,
          "volume": 57212563,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "RKT",
          "name": "ROCKET COMPANIES CLA A",
          "price": 12.98,
          "changePercent": -1.59,
          "volume": 61865822,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "MSFT",
          "name": "MICROSOFT CORP",
          "price": 490.85,
          "changePercent": -1.26,
          "volume": 16560163,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "AMZN",
          "name": "AMAZON.COM INC",
          "price": 246.17,
          "changePercent": -0.91,
          "volume": 33256704,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "F",
          "name": "FORD MTR CO DEL",
          "price": 13.38,
          "changePercent": -0.89,
          "volume": 53252399,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "KO",
          "name": "THE COCA-COLA CO",
          "price": 87.96,
          "changePercent": -0.8500000000000001,
          "volume": 17066163,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NKE",
          "name": "NIKE INC Class B",
          "price": 35.93,
          "changePercent": -0.8,
          "volume": 30359785,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "WMT",
          "name": "WALMART INC",
          "price": 107.58,
          "changePercent": -0.47000000000000003,
          "volume": 15127003,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "SPY",
          "name": "State Street SPDR S&P 500 ETF Trust",
          "price": 754.15,
          "changePercent": -0.43,
          "volume": 58879628,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "GOOGL",
          "name": "ALPHABET INC A",
          "price": 343.52,
          "changePercent": -0.42,
          "volume": 18840316,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "BITO",
          "name": "PROSHARES BITCOIN ETF",
          "price": 10.2,
          "changePercent": -0.29,
          "volume": 84358030,
          "previousClose": 0,
          "exchange": ""
        }
      ]
    },
    "most-active": {
      "status": "ok",
      "count": 36,
      "rows": [
        {
          "symbol": "SNYR",
          "name": "SYNERGY CHC CORP",
          "price": 0.16555,
          "changePercent": 1.0073,
          "volume": 1071310901,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 2.96,
          "weekLow52": 0.068,
          "avg10dVolume": 47823903,
          "pctFromHigh52w": -94.40709459459458,
          "pctFromLow52w": 143.45588235294116,
          "volumeRatio": 22.401159959696304
        },
        {
          "symbol": "DLXY",
          "name": "DELIXY HLDGS LTD A",
          "price": 1.6,
          "changePercent": 2.8072,
          "volume": 242184077,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 7,
          "weekLow52": 0.34,
          "avg10dVolume": 558405,
          "pctFromHigh52w": -77.14285714285715,
          "pctFromLow52w": 370.5882352941176,
          "volumeRatio": 433.70685613488416
        },
        {
          "symbol": "QCLS",
          "name": "Q C Technologies Inc",
          "price": 1.05,
          "changePercent": 1.3567,
          "volume": 236186022,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 8.94,
          "weekLow52": 0.4201,
          "avg10dVolume": 1311802,
          "pctFromHigh52w": -88.25503355704699,
          "pctFromLow52w": 149.94049035943826,
          "volumeRatio": 180.04700556943808
        },
        {
          "symbol": "CTNT",
          "name": "CHEETAH NET SUPPLY C A",
          "price": 0.0454,
          "changePercent": -26.540000000000003,
          "volume": 204166265,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 424,
          "weekLow52": 0.0385,
          "avg10dVolume": 11383962,
          "pctFromHigh52w": -99.9892924528302,
          "pctFromLow52w": 17.922077922077932,
          "volumeRatio": 17.934552574929537
        },
        {
          "symbol": "PDSB",
          "name": "PDS BIOTECHNOLOGY CO",
          "price": 0.9605,
          "changePercent": 64.09,
          "volume": 194860900,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 1.55,
          "weekLow52": 0.1952,
          "avg10dVolume": 61443423,
          "pctFromHigh52w": -38.03225806451613,
          "pctFromLow52w": 392.0594262295082,
          "volumeRatio": 3.171387440442568
        },
        {
          "symbol": "MEDS",
          "name": "DATAMEDS AI",
          "price": 6.17,
          "changePercent": 2.8291,
          "volume": 187987432,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 75,
          "weekLow52": 0.8225,
          "avg10dVolume": 897350,
          "pctFromHigh52w": -91.77333333333333,
          "pctFromLow52w": 650.1519756838907,
          "volumeRatio": 209.49176129715272
        },
        {
          "symbol": "MGN",
          "name": "MEGAN HLDGS LTD A",
          "price": 0.1287,
          "changePercent": 0,
          "volume": 182265699,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 345.2,
          "weekLow52": 0.109,
          "avg10dVolume": 45538927,
          "pctFromHigh52w": -99.96271726535343,
          "pctFromLow52w": 18.073394495412852,
          "volumeRatio": 4.002415318217753
        },
        {
          "symbol": "DVLT",
          "name": "DATAVAULT AI INC",
          "price": 0.1762,
          "changePercent": 12.3,
          "volume": 163611765,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 4.1,
          "weekLow52": 0.1461,
          "avg10dVolume": 51688651,
          "pctFromHigh52w": -95.70243902439024,
          "pctFromLow52w": 20.60232717316905,
          "volumeRatio": 3.165332463406716
        },
        {
          "symbol": "BENF",
          "name": "BENEFICIENT A",
          "price": 0.8258,
          "changePercent": 37.55,
          "volume": 162980247,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 12.48,
          "weekLow52": 0.5689,
          "avg10dVolume": 1565739,
          "pctFromHigh52w": -93.38301282051282,
          "pctFromLow52w": 45.157321146071375,
          "volumeRatio": 104.0915803974992
        },
        {
          "symbol": "RETO",
          "name": "RETO ECO-SOLUTIONS I A",
          "price": 1.8,
          "changePercent": -35,
          "volume": 141086996,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 28.4,
          "weekLow52": 0.35,
          "avg10dVolume": 449023,
          "pctFromHigh52w": -93.66197183098592,
          "pctFromLow52w": 414.28571428571433,
          "volumeRatio": 314.2088400816885
        },
        {
          "symbol": "NOK",
          "name": "NOKIA CORP Series A ADR",
          "price": 10.1701,
          "changePercent": 3.35,
          "volume": 129991583,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 17.45,
          "weekLow52": 4.51,
          "avg10dVolume": 76494787,
          "pctFromHigh52w": -41.71862464183381,
          "pctFromLow52w": 125.50110864745012,
          "volumeRatio": 1.6993521793844593
        },
        {
          "symbol": "INTC",
          "name": "INTEL CORP",
          "price": 101.2692,
          "changePercent": 4.26,
          "volume": 118730379,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 142.35,
          "weekLow52": 24.2201,
          "avg10dVolume": 89578472,
          "pctFromHigh52w": -28.859009483667013,
          "pctFromLow52w": 318.1204867031928,
          "volumeRatio": 1.3254342963117298
        },
        {
          "symbol": "NU",
          "name": "NU HLDGS LTD A",
          "price": 13.84,
          "changePercent": -2.4699999999999998,
          "volume": 98463084,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 18.98,
          "weekLow52": 11.2,
          "avg10dVolume": 70813796,
          "pctFromHigh52w": -27.081138040042152,
          "pctFromLow52w": 23.57142857142858,
          "volumeRatio": 1.3904505839511838
        },
        {
          "symbol": "NVDA",
          "name": "NVIDIA CORP",
          "price": 214.4091,
          "changePercent": 1.06,
          "volume": 95867173,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 236.54,
          "weekLow52": 164.27,
          "avg10dVolume": 119461398,
          "pctFromHigh52w": -9.356091992897605,
          "pctFromLow52w": 30.52237170511961,
          "volumeRatio": 0.8024949867069193
        },
        {
          "symbol": "BITO",
          "name": "PROSHARES BITCOIN ETF",
          "price": 10.2008,
          "changePercent": -0.29,
          "volume": 84358030,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 20.9057,
          "weekLow52": 7.8701,
          "avg10dVolume": 75125854,
          "pctFromHigh52w": -51.20565204704938,
          "pctFromLow52w": 29.61461734920775,
          "volumeRatio": 1.122889464923753
        },
        {
          "symbol": "HBAN",
          "name": "HUNTINGTON BANCSHARE",
          "price": 15.85,
          "changePercent": -5.37,
          "volume": 77453087,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 19.455,
          "weekLow52": 14.89,
          "avg10dVolume": 20550213,
          "pctFromHigh52w": -18.529940889231554,
          "pctFromLow52w": 6.447280053727328,
          "volumeRatio": 3.768967601455031
        },
        {
          "symbol": "SOXL",
          "name": "Direxion Daily Semicondct Bull 3X ETF",
          "price": 104.12,
          "changePercent": 1.76,
          "volume": 72639064,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 302,
          "weekLow52": 28.12,
          "avg10dVolume": 56654601,
          "pctFromHigh52w": -65.52317880794702,
          "pctFromLow52w": 270.27027027027026,
          "volumeRatio": 1.2821388328195975
        },
        {
          "symbol": "RKT",
          "name": "ROCKET COMPANIES CLA A",
          "price": 12.98,
          "changePercent": -1.59,
          "volume": 61865822,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 24.36,
          "weekLow52": 12.17,
          "avg10dVolume": 23737223,
          "pctFromHigh52w": -46.71592775041051,
          "pctFromLow52w": 6.655710764174202,
          "volumeRatio": 2.606278838935793
        },
        {
          "symbol": "SPY",
          "name": "State Street SPDR S&P 500 ETF Trust",
          "price": 754.0853,
          "changePercent": -0.44,
          "volume": 58879628,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 779.37,
          "weekLow52": 629.28,
          "avg10dVolume": 39689314,
          "pctFromHigh52w": -3.2442485597341495,
          "pctFromLow52w": 19.833031400966185,
          "volumeRatio": 1.48351337087862
        },
        {
          "symbol": "RIG",
          "name": "TRANSOCEAN LTD",
          "price": 5.565,
          "changePercent": -6.3100000000000005,
          "volume": 58118010,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 7.66,
          "weekLow52": 3.03,
          "avg10dVolume": 41567641,
          "pctFromHigh52w": -27.349869451697124,
          "pctFromLow52w": 83.66336633663369,
          "volumeRatio": 1.3981551178235012
        },
        {
          "symbol": "SOXS",
          "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF",
          "price": 50.13,
          "changePercent": -1.9,
          "volume": 57212563,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 1282,
          "weekLow52": 31.7,
          "avg10dVolume": 51453678,
          "pctFromHigh52w": -96.08970358814352,
          "pctFromLow52w": 58.13880126182966,
          "volumeRatio": 1.1119236801691805
        },
        {
          "symbol": "PATH",
          "name": "UIPATH INC A",
          "price": 13.7,
          "changePercent": -3.7199999999999998,
          "volume": 53563430,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 19.84,
          "weekLow52": 9.2002,
          "avg10dVolume": 64111353,
          "pctFromHigh52w": -30.947580645161292,
          "pctFromLow52w": 48.90980630855849,
          "volumeRatio": 0.8354749587019322
        },
        {
          "symbol": "F",
          "name": "FORD MTR CO DEL",
          "price": 13.3701,
          "changePercent": -0.89,
          "volume": 53252399,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 17.78,
          "weekLow52": 11.11,
          "avg10dVolume": 46380092,
          "pctFromHigh52w": -24.802587176602923,
          "pctFromLow52w": 20.34293429342936,
          "volumeRatio": 1.1481736388103758
        },
        {
          "symbol": "BAC",
          "name": "BANK OF AMERICA CORP",
          "price": 57.83,
          "changePercent": -2.82,
          "volume": 50064806,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 65.225,
          "weekLow52": 46.115,
          "avg10dVolume": 34088475,
          "pctFromHigh52w": -11.337677270985047,
          "pctFromLow52w": 25.40388160034695,
          "volumeRatio": 1.4686725058835868
        },
        {
          "symbol": "T",
          "name": "AT&T INC",
          "price": 25.88,
          "changePercent": -3.1399999999999997,
          "volume": 37785852,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 29.79,
          "weekLow52": 19.89,
          "avg10dVolume": 37015227,
          "pctFromHigh52w": -13.125209801946964,
          "pctFromLow52w": 30.11563599798893,
          "volumeRatio": 1.0208191347847198
        }
      ]
    },
    "52w-highs": {
      "status": "not_recorded",
      "reason": "http 404"
    },
    "52w-lows": {
      "status": "ok",
      "count": 1,
      "rows": [
        {
          "symbol": "NKE",
          "name": "NIKE INC Class B",
          "price": 35.93,
          "changePercent": -0.8,
          "volume": 30359785,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 76.97,
          "weekLow52": 35.76,
          "avg10dVolume": 27031311,
          "pctFromHigh52w": -53.3194751201767,
          "pctFromLow52w": 0.4753914988814366,
          "volumeRatio": 1.123134020395829
        }
      ]
    },
    "unusual-volume": {
      "status": "ok",
      "count": 13,
      "rows": [
        {
          "symbol": "DLXY",
          "name": "DELIXY HLDGS LTD A",
          "price": 1.6,
          "changePercent": 2.8072,
          "volume": 242184077,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 7,
          "weekLow52": 0.34,
          "avg10dVolume": 558405,
          "pctFromHigh52w": -77.14285714285715,
          "pctFromLow52w": 370.5882352941176,
          "volumeRatio": 433.70685613488416
        },
        {
          "symbol": "RETO",
          "name": "RETO ECO-SOLUTIONS I A",
          "price": 1.8,
          "changePercent": -35,
          "volume": 141086996,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 28.4,
          "weekLow52": 0.35,
          "avg10dVolume": 449023,
          "pctFromHigh52w": -93.66197183098592,
          "pctFromLow52w": 414.28571428571433,
          "volumeRatio": 314.2088400816885
        },
        {
          "symbol": "MEDS",
          "name": "DATAMEDS AI",
          "price": 6.17,
          "changePercent": 2.8291,
          "volume": 187987432,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 75,
          "weekLow52": 0.8225,
          "avg10dVolume": 897350,
          "pctFromHigh52w": -91.77333333333333,
          "pctFromLow52w": 650.1519756838907,
          "volumeRatio": 209.49176129715272
        },
        {
          "symbol": "QCLS",
          "name": "Q C Technologies Inc",
          "price": 1.05,
          "changePercent": 1.3567,
          "volume": 236186022,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 8.94,
          "weekLow52": 0.4201,
          "avg10dVolume": 1311802,
          "pctFromHigh52w": -88.25503355704699,
          "pctFromLow52w": 149.94049035943826,
          "volumeRatio": 180.04700556943808
        },
        {
          "symbol": "BENF",
          "name": "BENEFICIENT A",
          "price": 0.8258,
          "changePercent": 37.55,
          "volume": 162980247,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 12.48,
          "weekLow52": 0.5689,
          "avg10dVolume": 1565739,
          "pctFromHigh52w": -93.38301282051282,
          "pctFromLow52w": 45.157321146071375,
          "volumeRatio": 104.0915803974992
        },
        {
          "symbol": "SNYR",
          "name": "SYNERGY CHC CORP",
          "price": 0.16555,
          "changePercent": 1.0073,
          "volume": 1071310901,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 2.96,
          "weekLow52": 0.068,
          "avg10dVolume": 47823903,
          "pctFromHigh52w": -94.40709459459458,
          "pctFromLow52w": 143.45588235294116,
          "volumeRatio": 22.401159959696304
        },
        {
          "symbol": "CTNT",
          "name": "CHEETAH NET SUPPLY C A",
          "price": 0.0454,
          "changePercent": -26.540000000000003,
          "volume": 204166265,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 424,
          "weekLow52": 0.0385,
          "avg10dVolume": 11383962,
          "pctFromHigh52w": -99.9892924528302,
          "pctFromLow52w": 17.922077922077932,
          "volumeRatio": 17.934552574929537
        },
        {
          "symbol": "MGN",
          "name": "MEGAN HLDGS LTD A",
          "price": 0.1287,
          "changePercent": 0,
          "volume": 182265699,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 345.2,
          "weekLow52": 0.109,
          "avg10dVolume": 45538927,
          "pctFromHigh52w": -99.96271726535343,
          "pctFromLow52w": 18.073394495412852,
          "volumeRatio": 4.002415318217753
        },
        {
          "symbol": "HBAN",
          "name": "HUNTINGTON BANCSHARE",
          "price": 15.85,
          "changePercent": -5.37,
          "volume": 77453087,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 19.455,
          "weekLow52": 14.89,
          "avg10dVolume": 20550213,
          "pctFromHigh52w": -18.529940889231554,
          "pctFromLow52w": 6.447280053727328,
          "volumeRatio": 3.768967601455031
        },
        {
          "symbol": "PDSB",
          "name": "PDS BIOTECHNOLOGY CO",
          "price": 0.9605,
          "changePercent": 64.09,
          "volume": 194860900,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 1.55,
          "weekLow52": 0.1952,
          "avg10dVolume": 61443423,
          "pctFromHigh52w": -38.03225806451613,
          "pctFromLow52w": 392.0594262295082,
          "volumeRatio": 3.171387440442568
        },
        {
          "symbol": "DVLT",
          "name": "DATAVAULT AI INC",
          "price": 0.1762,
          "changePercent": 12.3,
          "volume": 163611765,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 4.1,
          "weekLow52": 0.1461,
          "avg10dVolume": 51688651,
          "pctFromHigh52w": -95.70243902439024,
          "pctFromLow52w": 20.60232717316905,
          "volumeRatio": 3.165332463406716
        },
        {
          "symbol": "BA",
          "name": "BOEING CO",
          "price": 202,
          "changePercent": -3.6700000000000004,
          "volume": 12827098,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 254.3499,
          "weekLow52": 176.77,
          "avg10dVolume": 4842674,
          "pctFromHigh52w": -20.581844144621243,
          "pctFromLow52w": 14.272783843412338,
          "volumeRatio": 2.6487634724121425
        },
        {
          "symbol": "RKT",
          "name": "ROCKET COMPANIES CLA A",
          "price": 12.98,
          "changePercent": -1.59,
          "volume": 61865822,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 24.36,
          "weekLow52": 12.17,
          "avg10dVolume": 23737223,
          "pctFromHigh52w": -46.71592775041051,
          "pctFromLow52w": 6.655710764174202,
          "volumeRatio": 2.606278838935793
        }
      ]
    },
    "crypto": {
      "status": "ok",
      "count": 14,
      "rows": [
        {
          "symbol": "NEARX",
          "name": "NEAR Protocol",
          "price": 2.5862,
          "changePercent": 11.88405797101448,
          "volume": 16815632,
          "previousClose": 2.3115,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "UNIX",
          "name": "Uniswap",
          "price": 6.4668,
          "changePercent": 4.126881893567353,
          "volume": 16337610,
          "previousClose": 6.2105,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "AAVEX",
          "name": "Aave",
          "price": 117.18,
          "changePercent": -2.9966887417218464,
          "volume": 4636278,
          "previousClose": 120.8,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "AVAXX",
          "name": "Avalanche",
          "price": 7.399,
          "changePercent": 2.351639230875639,
          "volume": 5017247,
          "previousClose": 7.229,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "SOLX",
          "name": "Solana",
          "price": 98.3,
          "changePercent": 1.886401326699827,
          "volume": 81072974,
          "previousClose": 96.48,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "BCHX",
          "name": "Bitcoin Cash",
          "price": 217.98,
          "changePercent": 1.81223727230266,
          "volume": 2118960,
          "previousClose": 214.1,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "XRPX",
          "name": "XRP",
          "price": 1.2931,
          "changePercent": 1.308367282983386,
          "volume": 190604633,
          "previousClose": 1.2764,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "DOGEX",
          "name": "Dogecoin",
          "price": 0.08045,
          "changePercent": 1.1186525892408095,
          "volume": 15316276,
          "previousClose": 0.07956,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "ETHX",
          "name": "Ethereum",
          "price": 2404.85,
          "changePercent": 0.6883240314686363,
          "volume": 308784513,
          "previousClose": 2388.41,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "LINKX",
          "name": "Chainlink",
          "price": 10.942,
          "changePercent": 0.5975912475866462,
          "volume": 32587668,
          "previousClose": 10.877,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "LTCX",
          "name": "Litecoin",
          "price": 51.229,
          "changePercent": 0.5930056747894037,
          "volume": 7377845,
          "previousClose": 50.927,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "ALGOX",
          "name": "Algorand",
          "price": 0.08819,
          "changePercent": -0.42903917805124925,
          "volume": 1076151,
          "previousClose": 0.08857,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "ADAX",
          "name": "Cardano",
          "price": 0.19466,
          "changePercent": 0.2936781905301598,
          "volume": 20457740,
          "previousClose": 0.19409,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "SHIBX",
          "name": "Shiba Inu",
          "price": 0.00000491,
          "changePercent": -0.20325203252034044,
          "volume": 526083,
          "previousClose": 0.00000492,
          "exchange": "CRYPTO"
        }
      ]
    }
  },
  "halts": {
    "status": "not_recorded",
    "on_date": [],
    "standing_earlier": [],
    "source": {
      "endpoint": "/api/halts/today",
      "captured_at": "2026-09-24T07:34:05.083Z",
      "status": "not_recorded",
      "reason": "backfill: the halt feed is live-only (no history)"
    }
  },
  "squeeze": {
    "status": "not_recorded",
    "rows": [],
    "source": {
      "endpoint": "/api/squeeze/leaderboard",
      "captured_at": "2026-09-24T07:34:05.083Z",
      "status": "not_recorded",
      "reason": "backfill: leaderboard serves the current day only"
    }
  },
  "heat": {
    "status": "not_recorded",
    "breadth": null,
    "source": {
      "endpoint": "/api/public/heatmap",
      "captured_at": "2026-09-24T07:34:05.083Z",
      "status": "not_recorded",
      "reason": "backfill: heatmap serves the current session only"
    }
  },
  "catalysts": {},
  "catalysts_status": "not_recorded",
  "summary": {
    "top_gainer": {
      "symbol": "SNYR",
      "name": "SYNERGY CHC CORP",
      "price": 0.16,
      "change_pct": 96.72,
      "volume": 1071310901
    },
    "top_loser": {
      "symbol": "RETO",
      "name": "RETO ECO-SOLUTIONS I A",
      "price": 1.81,
      "change_pct": -35.35,
      "volume": 141086996
    },
    "most_active": {
      "symbol": "SNYR",
      "name": "SYNERGY CHC CORP",
      "price": 0.16555,
      "change_pct": 1.0073,
      "volume": 1071310901
    },
    "breadth": null,
    "halts_on_date": 0,
    "squeeze_leader": null
  },
  "license": "delayed-redistributable",
  "disclaimer": "Quotes delayed at least 15 minutes. Market data for informational purposes only; not investment advice. Not for trading purposes."
}