{ "schema": "tapeboard/dated-data-pack", "schema_version": 1, "date": "2026-09-14", "et_date_label": "Monday, September 14, 2026", "generated_at": "2026-09-24T07:34:07.266Z", "site": "https://tapeboard.com", "sources": { "movers": { "endpoint": "/api/public/movers/archive/{date}/{category}", "upstream": "Tapeboard scanner (Schwab delayed quotes, delayed-redistributable)", "captured_at": "2026-09-24T07:34:06.232Z", "status": "ok", "categories_ok": 4 }, "halts": { "endpoint": "/api/halts/today", "captured_at": "2026-09-24T07:34:07.266Z", "status": "not_recorded", "reason": "backfill: the halt feed is live-only (no history)" }, "squeeze": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-09-24T07:34:07.266Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" }, "heat": { "endpoint": "/api/public/heatmap", "captured_at": "2026-09-24T07:34:07.266Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" }, "news": { "upstream": "defeatbeta bridge", "captured_at": "2026-09-24T07:34:07.266Z", "status": "not_recorded", "reason": "backfill: news dataset is current-state" } }, "movers": { "gainers": { "status": "ok", "count": 18, "rows": [ { "symbol": "LHSW", "name": "LIANHE SOWELL INTL G A", "price": 0.65, "changePercent": 34.849999999999994, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "NCT", "name": "INTERCONT CAYMAN LTD A", "price": 0.37, "changePercent": 24.19, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "SOXS", "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF", "price": 50.97, "changePercent": 15.47, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "SOAR", "name": "VOLATO GROUP INC A", "price": 0.21, "changePercent": 11.19, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "PATH", "name": "UIPATH INC A", "price": 14.64, "changePercent": 6.47, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "NVD", "name": "GraniteShares 2x Short NVDA Daily ETF", "price": 4.21, "changePercent": 5.510000000000001, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "CRM", "name": "SALESFORCE INC", "price": 259.1, "changePercent": 4.590000000000001, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "GOOGL", "name": "ALPHABET INC A", "price": 347.93, "changePercent": 2.79, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 10.62, "changePercent": 2.36, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "WMT", "name": "WALMART INC", "price": 109.12, "changePercent": 1.8399999999999999, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "MSFT", "name": "MICROSOFT CORP", "price": 504.75, "changePercent": 1.8399999999999999, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "T", "name": "AT&T INC", "price": 26.51, "changePercent": 1.73, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "KO", "name": "THE COCA-COLA CO", "price": 89.39, "changePercent": 1.25, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "FTFT", "name": "FUTURE FINTECH GROUP", "price": 6.13, "changePercent": 1.1285, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "AAL", "name": "AMERICAN AIRLS GROUP", "price": 13.12, "changePercent": 0.8500000000000001, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "NKE", "name": "NIKE INC Class B", "price": 37.09, "changePercent": 0.79, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "KVUE", "name": "KENVUE INC", "price": 17.91, "changePercent": 0.73, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "AAPL", "name": "APPLE INC", "price": 332.95, "changePercent": 0.2, "volume": 0, "previousClose": 0, "exchange": "" } ] }, "losers": { "status": "ok", "count": 18, "rows": [ { "symbol": "CTNT", "name": "CHEETAH NET SUPPLY C A", "price": 0.14, "changePercent": -87.59, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "ADBT", "name": "ADVASA HLDGS INC", "price": 0.13, "changePercent": -42.449999999999996, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "SOXL", "name": "Direxion Daily Semicondct Bull 3X ETF", "price": 102.68, "changePercent": -15.72, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 9.76, "changePercent": -12.31, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 13.81, "changePercent": -9.56, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "SMCI", "name": "SUPER MICRO COMPUTER", "price": 37, "changePercent": -7.7299999999999995, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "INTC", "name": "INTEL CORP", "price": 97.57, "changePercent": -5.220000000000001, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "BAC", "name": "BANK OF AMERICA CORP", "price": 59.54, "changePercent": -5.0200000000000005, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "ORCL", "name": "ORACLE CORP", "price": 144.5, "changePercent": -3.85, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 212.3, "changePercent": -2.74, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "CSCO", "name": "CISCO SYS INC", "price": 110, "changePercent": -1.9, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 14.4, "changePercent": -1.5, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "PCG", "name": "PG&E CORP", "price": 13.61, "changePercent": -1.38, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "AMZN", "name": "AMAZON.COM INC", "price": 253.89, "changePercent": -1.13, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "CMCSA", "name": "COMCAST CORP NEW Class A", "price": 24.97, "changePercent": -0.91, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "XLE", "name": "State StreetEngySelSectSPDRETF", "price": 64.56, "changePercent": -0.89, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "UZX", "name": "LINKAGE GLOBAL INC A", "price": 0.09, "changePercent": -0.5499999999999999, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "ONDS", "name": "ONDAS INC", "price": 7.22, "changePercent": -0.13999999999999999, "volume": 0, "previousClose": 0, "exchange": "" } ] }, "most-active": { "status": "ok", "count": 36, "rows": [ { "symbol": "SOAR", "name": "VOLATO GROUP INC A", "price": 0.21, "changePercent": 11.19, "volume": 8330678155, "previousClose": 0, "exchange": "" }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 9.76, "changePercent": -12.31, "volume": 8330678155, "previousClose": 0, "exchange": "" }, { "symbol": "SOXL", "name": "Direxion Daily Semicondct Bull 3X ETF", "price": 102.68, "changePercent": -15.72, "volume": 8330678155, "previousClose": 0, "exchange": "" }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 10.62, "changePercent": 2.36, "volume": 8330678155, "previousClose": 0, "exchange": "" }, { "symbol": "SOXS", "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF", "price": 50.97, "changePercent": 15.47, "volume": 8330678155, "previousClose": 0, "exchange": "" }, { "symbol": "PATH", "name": "UIPATH INC A", "price": 14.64, "changePercent": 6.47, "volume": 8330678155, "previousClose": 0, "exchange": "" }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 13.81, "changePercent": -9.56, "volume": 8330678155, "previousClose": 0, "exchange": "" }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 14.4, "changePercent": -1.5, "volume": 8330678155, "previousClose": 0, "exchange": "" }, { "symbol": "XLE", "name": "State StreetEngySelSectSPDRETF", "price": 64.56, "changePercent": -0.89, "volume": 8330678155, "previousClose": 0, "exchange": "" }, { "symbol": "NVD", "name": "GraniteShares 2x Short NVDA Daily ETF", "price": 4.21, "changePercent": 5.510000000000001, "volume": 7394081550, "previousClose": 0, "exchange": "" }, { "symbol": "NCT", "name": "INTERCONT CAYMAN LTD A", "price": 0.37, "changePercent": 24.19, "volume": 6261178177, "previousClose": 0, "exchange": "" }, { "symbol": "UZX", "name": "LINKAGE GLOBAL INC A", "price": 0.09, "changePercent": -0.5499999999999999, "volume": 6261178177, "previousClose": 0, "exchange": "" }, { "symbol": "FTFT", "name": "FUTURE FINTECH GROUP", "price": 6.13, "changePercent": 1.1285, "volume": 6261178177, "previousClose": 0, "exchange": "" }, { "symbol": "LHSW", "name": "LIANHE SOWELL INTL G A", "price": 0.65, "changePercent": 34.849999999999994, "volume": 6261178177, "previousClose": 0, "exchange": "" }, { "symbol": "ADBT", "name": "ADVASA HLDGS INC", "price": 0.13, "changePercent": -42.449999999999996, "volume": 6261178177, "previousClose": 0, "exchange": "" }, { "symbol": "CTNT", "name": "CHEETAH NET SUPPLY C A", "price": 0.14, "changePercent": -87.59, "volume": 6261178177, "previousClose": 0, "exchange": "" }, { "symbol": "ONDS", "name": "ONDAS INC", "price": 7.22, "changePercent": -0.13999999999999999, "volume": 6261178177, "previousClose": 0, "exchange": "" }, { "symbol": "AAL", "name": "AMERICAN AIRLS GROUP", "price": 13.12, "changePercent": 0.8500000000000001, "volume": 6261178177, "previousClose": 0, "exchange": "" }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 212.3, "changePercent": -2.74, "volume": 2924659935, "previousClose": 0, "exchange": "" }, { "symbol": "INTC", "name": "INTEL CORP", "price": 97.57, "changePercent": -5.220000000000001, "volume": 2924659935, "previousClose": 0, "exchange": "" }, { "symbol": "BAC", "name": "BANK OF AMERICA CORP", "price": 59.54, "changePercent": -5.0200000000000005, "volume": 2924659935, "previousClose": 0, "exchange": "" }, { "symbol": "ORCL", "name": "ORACLE CORP", "price": 144.5, "changePercent": -3.85, "volume": 2924659935, "previousClose": 0, "exchange": "" }, { "symbol": "KVUE", "name": "KENVUE INC", "price": 17.91, "changePercent": 0.73, "volume": 2924659935, "previousClose": 0, "exchange": "" }, { "symbol": "SMCI", "name": "SUPER MICRO COMPUTER", "price": 37, "changePercent": -7.7299999999999995, "volume": 2924659935, "previousClose": 0, "exchange": "" }, { "symbol": "AAPL", "name": "APPLE INC", "price": 332.95, "changePercent": 0.2, "volume": 2924659935, "previousClose": 0, "exchange": "" } ] }, "52w-highs": { "status": "not_recorded", "reason": "http 404" }, "52w-lows": { "status": "not_recorded", "reason": "http 404" }, "unusual-volume": { "status": "not_recorded", "reason": "http 404" }, "crypto": { "status": "ok", "count": 16, "rows": [ { "symbol": "NEARX", "name": "NEAR Protocol", "price": 2.5047, "changePercent": 7.276854548569478, "volume": 12726127, "previousClose": 2.3348, "exchange": "CRYPTO" }, { "symbol": "UNIX", "name": "Uniswap", "price": 6.616, "changePercent": 5.906835280934845, "volume": 10648448, "previousClose": 6.247, "exchange": "CRYPTO" }, { "symbol": "AVAXX", "name": "Avalanche", "price": 7.656, "changePercent": 3.138892631011716, "volume": 6719698, "previousClose": 7.423, "exchange": "CRYPTO" }, { "symbol": "LINKX", "name": "Chainlink", "price": 11.692, "changePercent": 2.6334269662921415, "volume": 21497130, "previousClose": 11.392, "exchange": "CRYPTO" }, { "symbol": "SUIX", "name": "Sui", "price": 0.735, "changePercent": 2.5819958129797573, "volume": 17334106, "previousClose": 0.7165, "exchange": "CRYPTO" }, { "symbol": "SOLX", "name": "Solana", "price": 103.6, "changePercent": 2.2704837117472825, "volume": 100439856, "previousClose": 101.3, "exchange": "CRYPTO" }, { "symbol": "ADAX", "name": "Cardano", "price": 0.21163, "changePercent": 2.1577524618652255, "volume": 14005197, "previousClose": 0.20716, "exchange": "CRYPTO" }, { "symbol": "BTCX", "name": "Bitcoin", "price": 78894.43, "changePercent": 2.088339174604723, "volume": 502358093, "previousClose": 77280.55, "exchange": "CRYPTO" }, { "symbol": "ETHX", "name": "Ethereum", "price": 2555.29, "changePercent": 1.8936916819523, "volume": 341601551, "previousClose": 2507.8, "exchange": "CRYPTO" }, { "symbol": "LTCX", "name": "Litecoin", "price": 53.669, "changePercent": -1.775288713190223, "volume": 7261522, "previousClose": 54.639, "exchange": "CRYPTO" }, { "symbol": "SHIBX", "name": "Shiba Inu", "price": 0.00000531, "changePercent": 1.5296367112810723, "volume": 724291, "previousClose": 0.00000523, "exchange": "CRYPTO" }, { "symbol": "BCHX", "name": "Bitcoin Cash", "price": 226.72, "changePercent": 1.137529553463894, "volume": 3321742, "previousClose": 224.17, "exchange": "CRYPTO" }, { "symbol": "DOGEX", "name": "Dogecoin", "price": 0.08474, "changePercent": 0.9530617107457651, "volume": 17210295, "previousClose": 0.08394, "exchange": "CRYPTO" }, { "symbol": "APTX", "name": "Aptos", "price": 0.5979, "changePercent": -0.648055832502495, "volume": 751736, "previousClose": 0.6018, "exchange": "CRYPTO" }, { "symbol": "ALGOX", "name": "Algorand", "price": 0.09761, "changePercent": -0.35728868926092594, "volume": 1803854, "previousClose": 0.09796, "exchange": "CRYPTO" }, { "symbol": "DOTX", "name": "Polkadot", "price": 1.0128, "changePercent": -0.35419126328217704, "volume": 3024125, "previousClose": 1.0164, "exchange": "CRYPTO" } ] } }, "halts": { "status": "not_recorded", "on_date": [], "standing_earlier": [], "source": { "endpoint": "/api/halts/today", "captured_at": "2026-09-24T07:34:07.266Z", "status": "not_recorded", "reason": "backfill: the halt feed is live-only (no history)" } }, "squeeze": { "status": "not_recorded", "rows": [], "source": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-09-24T07:34:07.266Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" } }, "heat": { "status": "not_recorded", "breadth": null, "source": { "endpoint": "/api/public/heatmap", "captured_at": "2026-09-24T07:34:07.266Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" } }, "catalysts": {}, "catalysts_status": "not_recorded", "summary": { "top_gainer": { "symbol": "LHSW", "name": "LIANHE SOWELL INTL G A", "price": 0.65, "change_pct": 34.849999999999994, "volume": 0 }, "top_loser": { "symbol": "CTNT", "name": "CHEETAH NET SUPPLY C A", "price": 0.14, "change_pct": -87.59, "volume": 0 }, "most_active": { "symbol": "SOAR", "name": "VOLATO GROUP INC A", "price": 0.21, "change_pct": 11.19, "volume": 8330678155 }, "breadth": null, "halts_on_date": 0, "squeeze_leader": null }, "license": "delayed-redistributable", "disclaimer": "Quotes delayed at least 15 minutes. Market data for informational purposes only; not investment advice. Not for trading purposes." }