{ "schema": "tapeboard/dated-data-pack", "schema_version": 1, "date": "2026-09-11", "et_date_label": "Friday, September 11, 2026", "generated_at": "2026-09-24T07:34:08.266Z", "site": "https://tapeboard.com", "sources": { "movers": { "endpoint": "/api/public/movers/archive/{date}/{category}", "upstream": "Tapeboard scanner (Schwab delayed quotes, delayed-redistributable)", "captured_at": "2026-09-24T07:34:07.269Z", "status": "ok", "categories_ok": 5 }, "halts": { "endpoint": "/api/halts/today", "captured_at": "2026-09-24T07:34:08.266Z", "status": "not_recorded", "reason": "backfill: the halt feed is live-only (no history)" }, "squeeze": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-09-24T07:34:08.266Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" }, "heat": { "endpoint": "/api/public/heatmap", "captured_at": "2026-09-24T07:34:08.266Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" }, "news": { "upstream": "defeatbeta bridge", "captured_at": "2026-09-24T07:34:08.266Z", "status": "not_recorded", "reason": "backfill: news dataset is current-state" } }, "movers": { "gainers": { "status": "ok", "count": 28, "rows": [ { "symbol": "BDRX", "name": "BIODEXA PHARMACEUTIC ADR", "price": 1.14, "changePercent": 70.76, "volume": 141266561, "previousClose": 0, "exchange": "" }, { "symbol": "TRUG", "name": "TRUGOLF HLDGS INC A", "price": 0.61, "changePercent": 65.25, "volume": 430385026, "previousClose": 0, "exchange": "" }, { "symbol": "ACVA", "name": "ACV AUCTIONS INC A", "price": 10.42, "changePercent": 44.31, "volume": 114901204, "previousClose": 0, "exchange": "" }, { "symbol": "HPE", "name": "HEWLETT PACKARD ENTE", "price": 62.08, "changePercent": 12.42, "volume": 38977946, "previousClose": 0, "exchange": "" }, { "symbol": "TNON", "name": "TENON MED INC", "price": 5.73, "changePercent": 8.12, "volume": 107934739, "previousClose": 0, "exchange": "" }, { "symbol": "SURG", "name": "SURGEPAYS INC", "price": 0.18, "changePercent": 7.6, "volume": 207274582, "previousClose": 0, "exchange": "" }, { "symbol": "SMCI", "name": "SUPER MICRO COMPUTER", "price": 39.97, "changePercent": 6.93, "volume": 46314576, "previousClose": 0, "exchange": "" }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 11.15, "changePercent": 4.99, "volume": 86247467, "previousClose": 0, "exchange": "" }, { "symbol": "CSCO", "name": "CISCO SYS INC", "price": 111.95, "changePercent": 4.2, "volume": 14153556, "previousClose": 0, "exchange": "" }, { "symbol": "BMNR", "name": "BITMINE IMMERSION TE", "price": 25.17, "changePercent": 4.01, "volume": 62641259, "previousClose": 0, "exchange": "" }, { "symbol": "MSFT", "name": "MICROSOFT CORP", "price": 510.62, "changePercent": 3.6900000000000004, "volume": 14506323, "previousClose": 0, "exchange": "" }, { "symbol": "ETHA", "name": "iShares Ethereum Trust ETF", "price": 19.15, "changePercent": 3.16, "volume": 96431392, "previousClose": 0, "exchange": "" }, { "symbol": "INTC", "name": "INTEL CORP", "price": 102.96, "changePercent": 2.63, "volume": 86786003, "previousClose": 0, "exchange": "" }, { "symbol": "T", "name": "AT&T INC", "price": 26.06, "changePercent": 1.9800000000000002, "volume": 42910137, "previousClose": 0, "exchange": "" }, { "symbol": "AMZN", "name": "AMAZON.COM INC", "price": 256.69, "changePercent": 1.9, "volume": 26618810, "previousClose": 0, "exchange": "" }, { "symbol": "AAPL", "name": "APPLE INC", "price": 332.52, "changePercent": 1.82, "volume": 50644461, "previousClose": 0, "exchange": "" }, { "symbol": "SPCX", "name": "SPACE EX TECH SPACEX A", "price": 150.8, "changePercent": 1.77, "volume": 78833598, "previousClose": 0, "exchange": "" }, { "symbol": "GOOGL", "name": "ALPHABET INC A", "price": 338.35, "changePercent": 1.73, "volume": 24590716, "previousClose": 0, "exchange": "" }, { "symbol": "PG", "name": "PROCTER & GAMBLE CO", "price": 145, "changePercent": 1.4200000000000002, "volume": 11514686, "previousClose": 0, "exchange": "" }, { "symbol": "GRAB", "name": "GRAB HLDGS LTD A", "price": 3.05, "changePercent": 1.3299999999999998, "volume": 61177823, "previousClose": 0, "exchange": "" }, { "symbol": "AAL", "name": "AMERICAN AIRLS GROUP", "price": 13.02, "changePercent": 1.32, "volume": 63555737, "previousClose": 0, "exchange": "" }, { "symbol": "WMT", "name": "WALMART INC", "price": 107.03, "changePercent": 1.23, "volume": 17044669, "previousClose": 0, "exchange": "" }, { "symbol": "KHC", "name": "KRAFT HEINZ CO", "price": 24.65, "changePercent": 1.0699999999999998, "volume": 123779249, "previousClose": 0, "exchange": "" }, { "symbol": "KO", "name": "THE COCA-COLA CO", "price": 88.43, "changePercent": 0.6799999999999999, "volume": 9987692, "previousClose": 0, "exchange": "" }, { "symbol": "NKE", "name": "NIKE INC Class B", "price": 36.85, "changePercent": 0.63, "volume": 19917753, "previousClose": 0, "exchange": "" } ] }, "losers": { "status": "ok", "count": 7, "rows": [ { "symbol": "OPTT", "name": "OCEAN PWR TECHNOLOGI", "price": 0.11, "changePercent": -33.629999999999995, "volume": 63093385, "previousClose": 0, "exchange": "" }, { "symbol": "SMR", "name": "NUSCALE PWR CORP A", "price": 8.7, "changePercent": -14.78, "volume": 92187360, "previousClose": 0, "exchange": "" }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 15.17, "changePercent": -7.670000000000001, "volume": 56227895, "previousClose": 0, "exchange": "" }, { "symbol": "SOXS", "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF", "price": 44.14, "changePercent": -5.56, "volume": 63367896, "previousClose": 0, "exchange": "" }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 14.64, "changePercent": -2.53, "volume": 65623889, "previousClose": 0, "exchange": "" }, { "symbol": "ORCL", "name": "ORACLE CORP", "price": 149.45, "changePercent": -2.2800000000000002, "volume": 78909881, "previousClose": 0, "exchange": "" }, { "symbol": "KVUE", "name": "KENVUE INC", "price": 17.78, "changePercent": -0.06, "volume": 46759365, "previousClose": 0, "exchange": "" } ] }, "most-active": { "status": "ok", "count": 36, "rows": [ { "symbol": "TRUG", "name": "TRUGOLF HLDGS INC A", "price": 0.612996, "changePercent": 65.25, "volume": 430385026, "previousClose": 0, "exchange": "", "weekHigh52": 38.7, "weekLow52": 0.36, "avg10dVolume": 8071894, "pctFromHigh52w": -98.41603100775194, "pctFromLow52w": 70.27666666666667, "volumeRatio": 53.31896404982523 }, { "symbol": "SURG", "name": "SURGEPAYS INC", "price": 0.177, "changePercent": 7.6, "volume": 207274582, "previousClose": 0, "exchange": "", "weekHigh52": 3.14, "weekLow52": 0.1456, "avg10dVolume": 2100988, "pctFromHigh52w": -94.36305732484075, "pctFromLow52w": 21.56593406593405, "volumeRatio": 98.6557667154691 }, { "symbol": "BDRX", "name": "BIODEXA PHARMACEUTIC ADR", "price": 1.15, "changePercent": 70.76, "volume": 141266561, "previousClose": 0, "exchange": "", "weekHigh52": 59.4, "weekLow52": 0.61, "avg10dVolume": 211473, "pctFromHigh52w": -98.06397306397307, "pctFromLow52w": 88.52459016393442, "volumeRatio": 668.0122805275378 }, { "symbol": "KHC", "name": "KRAFT HEINZ CO", "price": 24.65, "changePercent": 1.0699999999999998, "volume": 123779249, "previousClose": 0, "exchange": "", "weekHigh52": 28.09, "weekLow52": 21.035, "avg10dVolume": 19895994, "pctFromHigh52w": -12.246351014595946, "pctFromLow52w": 17.185642975992383, "volumeRatio": 6.221315155201595 }, { "symbol": "ACVA", "name": "ACV AUCTIONS INC A", "price": 10.4193, "changePercent": 44.31, "volume": 114901204, "previousClose": 0, "exchange": "", "weekHigh52": 11.0221, "weekLow52": 4.065, "avg10dVolume": 2931341, "pctFromHigh52w": -5.469012257192371, "pctFromLow52w": 156.3173431734317, "volumeRatio": 39.19748811209614 }, { "symbol": "TNON", "name": "TENON MED INC", "price": 5.73, "changePercent": 8.12, "volume": 107934739, "previousClose": 0, "exchange": "", "weekHigh52": 50.3497, "weekLow52": 2.4, "avg10dVolume": 2184307, "pctFromHigh52w": -88.61959455567758, "pctFromLow52w": 138.75000000000003, "volumeRatio": 49.41372206379415 }, { "symbol": "ETHA", "name": "iShares Ethereum Trust ETF", "price": 19.1014, "changePercent": 3.16, "volume": 96431392, "previousClose": 0, "exchange": "", "weekHigh52": 36.04, "weekLow52": 11.525, "avg10dVolume": 39801774, "pctFromHigh52w": -46.999445061043275, "pctFromLow52w": 65.73882863340566, "volumeRatio": 2.422791305734262 }, { "symbol": "SMR", "name": "NUSCALE PWR CORP A", "price": 8.71, "changePercent": -14.78, "volume": 92187360, "previousClose": 0, "exchange": "", "weekHigh52": 57.42, "weekLow52": 7.21, "avg10dVolume": 32021987, "pctFromHigh52w": -84.83106931382794, "pctFromLow52w": 20.804438280166448, "volumeRatio": 2.8788769416463755 }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 218.3697, "changePercent": 0, "volume": 88748450, "previousClose": 0, "exchange": "", "weekHigh52": 236.54, "weekLow52": 164.27, "avg10dVolume": 154144483, "pctFromHigh52w": -7.68170288323328, "pctFromLow52w": 32.933402325439815, "volumeRatio": 0.5757484684028555 }, { "symbol": "INTC", "name": "INTEL CORP", "price": 102.96, "changePercent": 2.63, "volume": 86786003, "previousClose": 0, "exchange": "", "weekHigh52": 142.35, "weekLow52": 24.05, "avg10dVolume": 87792969, "pctFromHigh52w": -27.67123287671233, "pctFromLow52w": 328.10810810810807, "volumeRatio": 0.9885302204553533 }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 11.15, "changePercent": 4.99, "volume": 86247467, "previousClose": 0, "exchange": "", "weekHigh52": 17.45, "weekLow52": 4.48, "avg10dVolume": 65401253, "pctFromHigh52w": -36.10315186246418, "pctFromLow52w": 148.88392857142856, "volumeRatio": 1.3187433427307578 }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 10.39, "changePercent": 0.19, "volume": 84462189, "previousClose": 0, "exchange": "", "weekHigh52": 20.9057, "weekLow52": 7.8701, "avg10dVolume": 79447007, "pctFromHigh52w": -50.30063571179152, "pctFromLow52w": 32.01865287607528, "volumeRatio": 1.0631261288420846 }, { "symbol": "ORCL", "name": "ORACLE CORP", "price": 149.4766, "changePercent": -2.26, "volume": 78909881, "previousClose": 0, "exchange": "", "weekHigh52": 345.72, "weekLow52": 114.5, "avg10dVolume": 24668673, "pctFromHigh52w": -56.7636815920398, "pctFromLow52w": 30.547248908296936, "volumeRatio": 3.1987890471449356 }, { "symbol": "SPCX", "name": "SPACE EX TECH SPACEX A", "price": 150.8, "changePercent": 1.77, "volume": 78833598, "previousClose": 0, "exchange": "", "weekHigh52": 225.64, "weekLow52": 104.83, "avg10dVolume": 71550746, "pctFromHigh52w": -33.167878035809245, "pctFromLow52w": 43.85195077744922, "volumeRatio": 1.1017858290394345 }, { "symbol": "NVD", "name": "GraniteShares 2x Short NVDA Daily ETF", "price": 3.9997, "changePercent": 0.49, "volume": 74568611, "previousClose": 0, "exchange": "", "weekHigh52": 10.7807, "weekLow52": 3.46, "avg10dVolume": 105717646, "pctFromHigh52w": -62.89944066711809, "pctFromLow52w": 15.598265895953753, "volumeRatio": 0.7053563319031905 }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 14.64, "changePercent": -2.53, "volume": 65623889, "previousClose": 0, "exchange": "", "weekHigh52": 18.98, "weekLow52": 11.2, "avg10dVolume": 68962050, "pctFromHigh52w": -22.86617492096944, "pctFromLow52w": 30.714285714285726, "volumeRatio": 0.9515942319000088 }, { "symbol": "AAL", "name": "AMERICAN AIRLS GROUP", "price": 13.02, "changePercent": 1.32, "volume": 63555737, "previousClose": 0, "exchange": "", "weekHigh52": 18.79, "weekLow52": 10.09, "avg10dVolume": 62022917, "pctFromHigh52w": -30.707823310271422, "pctFromLow52w": 29.038652130822594, "volumeRatio": 1.0247137682995464 }, { "symbol": "SOXS", "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF", "price": 44.15, "changePercent": -5.56, "volume": 63367896, "previousClose": 0, "exchange": "", "weekHigh52": 1322, "weekLow52": 31.7, "avg10dVolume": 45898934, "pctFromHigh52w": -96.66036308623298, "pctFromLow52w": 39.27444794952682, "volumeRatio": 1.380596246527207 }, { "symbol": "OPTT", "name": "OCEAN PWR TECHNOLOGI", "price": 0.1076, "changePercent": -33.629999999999995, "volume": 63093385, "previousClose": 0, "exchange": "", "weekHigh52": 0.72, "weekLow52": 0.0952, "avg10dVolume": 5209277, "pctFromHigh52w": -85.05555555555556, "pctFromLow52w": 13.025210084033606, "volumeRatio": 12.11173546732109 }, { "symbol": "BMNR", "name": "BITMINE IMMERSION TE", "price": 25.18, "changePercent": 4.01, "volume": 62641259, "previousClose": 0, "exchange": "", "weekHigh52": 65.6, "weekLow52": 12.8, "avg10dVolume": 42558249, "pctFromHigh52w": -61.61585365853658, "pctFromLow52w": 96.71874999999999, "volumeRatio": 1.4718946496130516 }, { "symbol": "GRAB", "name": "GRAB HLDGS LTD A", "price": 3.0492, "changePercent": 1.3299999999999998, "volume": 61177823, "previousClose": 0, "exchange": "", "weekHigh52": 6.62, "weekLow52": 2.96, "avg10dVolume": 46247209, "pctFromHigh52w": -53.93957703927492, "pctFromLow52w": 3.013513513513512, "volumeRatio": 1.3228435687870375 }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 15.1779, "changePercent": -7.670000000000001, "volume": 56227895, "previousClose": 0, "exchange": "", "weekHigh52": 49.3399, "weekLow52": 3.1388, "avg10dVolume": 65178881, "pctFromHigh52w": -69.23808114730674, "pctFromLow52w": 383.5574104753409, "volumeRatio": 0.8626704560945132 }, { "symbol": "AAPL", "name": "APPLE INC", "price": 332.5188, "changePercent": 1.82, "volume": 50644461, "previousClose": 0, "exchange": "", "weekHigh52": 344.5699, "weekLow52": 225.95, "avg10dVolume": 41122937, "pctFromHigh52w": -3.497432596404973, "pctFromLow52w": 47.164770967028105, "volumeRatio": 1.2315380343578086 }, { "symbol": "KVUE", "name": "KENVUE INC", "price": 17.78, "changePercent": -0.06, "volume": 46759365, "previousClose": 0, "exchange": "", "weekHigh52": 20.13, "weekLow52": 14.02, "avg10dVolume": 20668669, "pctFromHigh52w": -11.674118231495271, "pctFromLow52w": 26.81883024251071, "volumeRatio": 2.262330728698592 }, { "symbol": "SMCI", "name": "SUPER MICRO COMPUTER", "price": 39.96, "changePercent": 6.93, "volume": 46314576, "previousClose": 0, "exchange": "", "weekHigh52": 58.78, "weekLow52": 19.48, "avg10dVolume": 34922223, "pctFromHigh52w": -32.01769309288874, "pctFromLow52w": 105.1334702258727, "volumeRatio": 1.3262207277010973 } ] }, "52w-highs": { "status": "not_recorded", "reason": "http 404" }, "52w-lows": { "status": "not_recorded", "reason": "http 404" }, "unusual-volume": { "status": "ok", "count": 11, "rows": [ { "symbol": "BDRX", "name": "BIODEXA PHARMACEUTIC ADR", "price": 1.15, "changePercent": 70.76, "volume": 141266561, "previousClose": 0, "exchange": "", "weekHigh52": 59.4, "weekLow52": 0.61, "avg10dVolume": 211473, "pctFromHigh52w": -98.06397306397307, "pctFromLow52w": 88.52459016393442, "volumeRatio": 668.0122805275378 }, { "symbol": "SURG", "name": "SURGEPAYS INC", "price": 0.177, "changePercent": 7.6, "volume": 207274582, "previousClose": 0, "exchange": "", "weekHigh52": 3.14, "weekLow52": 0.1456, "avg10dVolume": 2100988, "pctFromHigh52w": -94.36305732484075, "pctFromLow52w": 21.56593406593405, "volumeRatio": 98.6557667154691 }, { "symbol": "TRUG", "name": "TRUGOLF HLDGS INC A", "price": 0.612996, "changePercent": 65.25, "volume": 430385026, "previousClose": 0, "exchange": "", "weekHigh52": 38.7, "weekLow52": 0.36, "avg10dVolume": 8071894, "pctFromHigh52w": -98.41603100775194, "pctFromLow52w": 70.27666666666667, "volumeRatio": 53.31896404982523 }, { "symbol": "TNON", "name": "TENON MED INC", "price": 5.73, "changePercent": 8.12, "volume": 107934739, "previousClose": 0, "exchange": "", "weekHigh52": 50.3497, "weekLow52": 2.4, "avg10dVolume": 2184307, "pctFromHigh52w": -88.61959455567758, "pctFromLow52w": 138.75000000000003, "volumeRatio": 49.41372206379415 }, { "symbol": "ACVA", "name": "ACV AUCTIONS INC A", "price": 10.4193, "changePercent": 44.31, "volume": 114901204, "previousClose": 0, "exchange": "", "weekHigh52": 11.0221, "weekLow52": 4.065, "avg10dVolume": 2931341, "pctFromHigh52w": -5.469012257192371, "pctFromLow52w": 156.3173431734317, "volumeRatio": 39.19748811209614 }, { "symbol": "OPTT", "name": "OCEAN PWR TECHNOLOGI", "price": 0.1076, "changePercent": -33.629999999999995, "volume": 63093385, "previousClose": 0, "exchange": "", "weekHigh52": 0.72, "weekLow52": 0.0952, "avg10dVolume": 5209277, "pctFromHigh52w": -85.05555555555556, "pctFromLow52w": 13.025210084033606, "volumeRatio": 12.11173546732109 }, { "symbol": "KHC", "name": "KRAFT HEINZ CO", "price": 24.65, "changePercent": 1.0699999999999998, "volume": 123779249, "previousClose": 0, "exchange": "", "weekHigh52": 28.09, "weekLow52": 21.035, "avg10dVolume": 19895994, "pctFromHigh52w": -12.246351014595946, "pctFromLow52w": 17.185642975992383, "volumeRatio": 6.221315155201595 }, { "symbol": "ORCL", "name": "ORACLE CORP", "price": 149.4766, "changePercent": -2.26, "volume": 78909881, "previousClose": 0, "exchange": "", "weekHigh52": 345.72, "weekLow52": 114.5, "avg10dVolume": 24668673, "pctFromHigh52w": -56.7636815920398, "pctFromLow52w": 30.547248908296936, "volumeRatio": 3.1987890471449356 }, { "symbol": "SMR", "name": "NUSCALE PWR CORP A", "price": 8.71, "changePercent": -14.78, "volume": 92187360, "previousClose": 0, "exchange": "", "weekHigh52": 57.42, "weekLow52": 7.21, "avg10dVolume": 32021987, "pctFromHigh52w": -84.83106931382794, "pctFromLow52w": 20.804438280166448, "volumeRatio": 2.8788769416463755 }, { "symbol": "ETHA", "name": "iShares Ethereum Trust ETF", "price": 19.1014, "changePercent": 3.16, "volume": 96431392, "previousClose": 0, "exchange": "", "weekHigh52": 36.04, "weekLow52": 11.525, "avg10dVolume": 39801774, "pctFromHigh52w": -46.999445061043275, "pctFromLow52w": 65.73882863340566, "volumeRatio": 2.422791305734262 }, { "symbol": "KVUE", "name": "KENVUE INC", "price": 17.78, "changePercent": -0.06, "volume": 46759365, "previousClose": 0, "exchange": "", "weekHigh52": 20.13, "weekLow52": 14.02, "avg10dVolume": 20668669, "pctFromHigh52w": -11.674118231495271, "pctFromLow52w": 26.81883024251071, "volumeRatio": 2.262330728698592 } ] }, "crypto": { "status": "ok", "count": 11, "rows": [ { "symbol": "DOTX", "name": "Polkadot", "price": 1.0411, "changePercent": -7.0446428571428745, "volume": 7166396, "previousClose": 1.12, "exchange": "CRYPTO" }, { "symbol": "APTX", "name": "Aptos", "price": 0.5995, "changePercent": -6.518010291595189, "volume": 2097307, "previousClose": 0.6413, "exchange": "CRYPTO" }, { "symbol": "SOLX", "name": "Solana", "price": 102.83, "changePercent": 3.0567247945480025, "volume": 134638895, "previousClose": 99.78, "exchange": "CRYPTO" }, { "symbol": "ETHX", "name": "Ethereum", "price": 2533.44, "changePercent": 3.0021141649048686, "volume": 632273084, "previousClose": 2459.6, "exchange": "CRYPTO" }, { "symbol": "LTCX", "name": "Litecoin", "price": 53.4, "changePercent": 1.943415677141004, "volume": 7483949, "previousClose": 52.382, "exchange": "CRYPTO" }, { "symbol": "SHIBX", "name": "Shiba Inu", "price": 0.00000518, "changePercent": 1.5686274509803935, "volume": 750951, "previousClose": 0.0000051, "exchange": "CRYPTO" }, { "symbol": "BCHX", "name": "Bitcoin Cash", "price": 229.11, "changePercent": 1.3716207247467027, "volume": 4302667, "previousClose": 226.01, "exchange": "CRYPTO" }, { "symbol": "XRPX", "name": "XRP", "price": 1.3639, "changePercent": 0.9249667011987536, "volume": 142449016, "previousClose": 1.3514, "exchange": "CRYPTO" }, { "symbol": "ALGOX", "name": "Algorand", "price": 0.09384, "changePercent": 0.5356760231412047, "volume": 1929108, "previousClose": 0.09334, "exchange": "CRYPTO" }, { "symbol": "NEARX", "name": "NEAR Protocol", "price": 2.5002, "changePercent": -0.4063097514340427, "volume": 31453474, "previousClose": 2.5104, "exchange": "CRYPTO" }, { "symbol": "BTCX", "name": "Bitcoin", "price": 77329.17, "changePercent": 0.26345208190547764, "volume": 563258220, "previousClose": 77125.98, "exchange": "CRYPTO" } ] } }, "halts": { "status": "not_recorded", "on_date": [], "standing_earlier": [], "source": { "endpoint": "/api/halts/today", "captured_at": "2026-09-24T07:34:08.266Z", "status": "not_recorded", "reason": "backfill: the halt feed is live-only (no history)" } }, "squeeze": { "status": "not_recorded", "rows": [], "source": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-09-24T07:34:08.266Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" } }, "heat": { "status": "not_recorded", "breadth": null, "source": { "endpoint": "/api/public/heatmap", "captured_at": "2026-09-24T07:34:08.266Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" } }, "catalysts": {}, "catalysts_status": "not_recorded", "summary": { "top_gainer": { "symbol": "BDRX", "name": "BIODEXA PHARMACEUTIC ADR", "price": 1.14, "change_pct": 70.76, "volume": 141266561 }, "top_loser": { "symbol": "OPTT", "name": "OCEAN PWR TECHNOLOGI", "price": 0.11, "change_pct": -33.629999999999995, "volume": 63093385 }, "most_active": { "symbol": "TRUG", "name": "TRUGOLF HLDGS INC A", "price": 0.612996, "change_pct": 65.25, "volume": 430385026 }, "breadth": null, "halts_on_date": 0, "squeeze_leader": null }, "license": "delayed-redistributable", "disclaimer": "Quotes delayed at least 15 minutes. Market data for informational purposes only; not investment advice. Not for trading purposes." }