{
  "schema": "tapeboard/dated-data-pack",
  "schema_version": 1,
  "date": "2026-09-10",
  "et_date_label": "Thursday, September 10, 2026",
  "generated_at": "2026-09-24T07:34:09.331Z",
  "site": "https://tapeboard.com",
  "sources": {
    "movers": {
      "endpoint": "/api/public/movers/archive/{date}/{category}",
      "upstream": "Tapeboard scanner (Schwab delayed quotes, delayed-redistributable)",
      "captured_at": "2026-09-24T07:34:08.271Z",
      "status": "ok",
      "categories_ok": 6
    },
    "halts": {
      "endpoint": "/api/halts/today",
      "captured_at": "2026-09-24T07:34:09.331Z",
      "status": "not_recorded",
      "reason": "backfill: the halt feed is live-only (no history)"
    },
    "squeeze": {
      "endpoint": "/api/squeeze/leaderboard",
      "captured_at": "2026-09-24T07:34:09.331Z",
      "status": "not_recorded",
      "reason": "backfill: leaderboard serves the current day only"
    },
    "heat": {
      "endpoint": "/api/public/heatmap",
      "captured_at": "2026-09-24T07:34:09.331Z",
      "status": "not_recorded",
      "reason": "backfill: heatmap serves the current session only"
    },
    "news": {
      "upstream": "defeatbeta bridge",
      "captured_at": "2026-09-24T07:34:09.331Z",
      "status": "not_recorded",
      "reason": "backfill: news dataset is current-state"
    }
  },
  "movers": {
    "gainers": {
      "status": "ok",
      "count": 20,
      "rows": [
        {
          "symbol": "SNYR",
          "name": "SYNERGY CHC CORP",
          "price": 0.13,
          "changePercent": 61.550000000000004,
          "volume": 293603703,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "AEON",
          "name": "AEON BIOPHARMA INC A",
          "price": 0.32,
          "changePercent": 37.66,
          "volume": 201855206,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "SLXN",
          "name": "SILEXION THERAPEUTIC",
          "price": 0.41,
          "changePercent": 19.650000000000002,
          "volume": 118384719,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "IPDN",
          "name": "PROFESSIONAL DIVERSI",
          "price": 0.14,
          "changePercent": 14.87,
          "volume": 497522019,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "SOXS",
          "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF",
          "price": 46.69,
          "changePercent": 7.9799999999999995,
          "volume": 55771744,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NVD",
          "name": "GraniteShares 2x Short NVDA Daily ETF",
          "price": 3.96,
          "changePercent": 3.94,
          "volume": 80024578,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "AAPL",
          "name": "APPLE INC",
          "price": 325.89,
          "changePercent": 3.34,
          "volume": 69867264,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "F",
          "name": "FORD MTR CO DEL",
          "price": 13.89,
          "changePercent": 3.26,
          "volume": 47935658,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "PATH",
          "name": "UIPATH INC A",
          "price": 13.88,
          "changePercent": 2.2800000000000002,
          "volume": 65748162,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "UBER",
          "name": "UBER TECHNOLOGIES IN",
          "price": 72.63,
          "changePercent": 2.18,
          "volume": 35307525,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "T",
          "name": "AT&T INC",
          "price": 25.54,
          "changePercent": 1.55,
          "volume": 33891513,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "TNON",
          "name": "TENON MED INC",
          "price": 5.51,
          "changePercent": 1.2585,
          "volume": 124646180,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "WBD",
          "name": "WARNER BROS DISCOVER Series A",
          "price": 28.1,
          "changePercent": 0.6799999999999999,
          "volume": 32196059,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "KVUE",
          "name": "KENVUE INC",
          "price": 17.85,
          "changePercent": 0.5599999999999999,
          "volume": 64381410,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "KO",
          "name": "THE COCA-COLA CO",
          "price": 87.89,
          "changePercent": 0.38999999999999996,
          "volume": 12011018,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "SPCX",
          "name": "SPACE EX TECH SPACEX A",
          "price": 148.08,
          "changePercent": 0.36,
          "volume": 118294105,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "GOOGL",
          "name": "ALPHABET INC A",
          "price": 331.62,
          "changePercent": 0.29,
          "volume": 22983922,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "ORCL",
          "name": "ORACLE CORP",
          "price": 162.05,
          "changePercent": 0.26,
          "volume": 52996955,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "PG",
          "name": "PROCTER & GAMBLE CO",
          "price": 142.85,
          "changePercent": 0.15,
          "volume": 10901853,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NU",
          "name": "NU HLDGS LTD A",
          "price": 15.02,
          "changePercent": 0.13,
          "volume": 76200529,
          "previousClose": 0,
          "exchange": ""
        }
      ]
    },
    "losers": {
      "status": "ok",
      "count": 15,
      "rows": [
        {
          "symbol": "SNXX",
          "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF",
          "price": 16.34,
          "changePercent": -8.450000000000001,
          "volume": 55661773,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "SOXL",
          "name": "Direxion Daily Semicondct Bull 3X ETF",
          "price": 115.79,
          "changePercent": -8.01,
          "volume": 53468875,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "INTC",
          "name": "INTEL CORP",
          "price": 100.28,
          "changePercent": -5.609999999999999,
          "volume": 96217676,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NVDA",
          "name": "NVIDIA CORP",
          "price": 218.8,
          "changePercent": -2.07,
          "volume": 101846169,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NKE",
          "name": "NIKE INC Class B",
          "price": 36.65,
          "changePercent": -1.8900000000000001,
          "volume": 29706961,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "CSCO",
          "name": "CISCO SYS INC",
          "price": 107.54,
          "changePercent": -1.73,
          "volume": 11466750,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "BITO",
          "name": "PROSHARES BITCOIN ETF",
          "price": 10.37,
          "changePercent": -1.3299999999999998,
          "volume": 64099437,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NOK",
          "name": "NOKIA CORP Series A ADR",
          "price": 10.63,
          "changePercent": -1.21,
          "volume": 65890787,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "PCG",
          "name": "PG&E CORP",
          "price": 14.05,
          "changePercent": -0.9900000000000001,
          "volume": 40296468,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "GRAB",
          "name": "GRAB HLDGS LTD A",
          "price": 3.02,
          "changePercent": -0.66,
          "volume": 84160372,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "HYG",
          "name": "iShares iBoxx $ High Yield Corp Bd ETF",
          "price": 78.62,
          "changePercent": -0.45999999999999996,
          "volume": 53264567,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "MSFT",
          "name": "MICROSOFT CORP",
          "price": 489.9,
          "changePercent": -0.36,
          "volume": 15981525,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "GPRO",
          "name": "GOPRO INC A",
          "price": 1.41,
          "changePercent": -0.35000000000000003,
          "volume": 87982752,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "AMZN",
          "name": "AMAZON.COM INC",
          "price": 251.99,
          "changePercent": -0.16,
          "volume": 25405583,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "WMT",
          "name": "WALMART INC",
          "price": 105.78,
          "changePercent": -0.05,
          "volume": 16797049,
          "previousClose": 0,
          "exchange": ""
        }
      ]
    },
    "most-active": {
      "status": "ok",
      "count": 35,
      "rows": [
        {
          "symbol": "IPDN",
          "name": "PROFESSIONAL DIVERSI",
          "price": 0.1436,
          "changePercent": 14.87,
          "volume": 497522019,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 5.07,
          "weekLow52": 0.1051,
          "avg10dVolume": 2694618,
          "pctFromHigh52w": -97.16765285996055,
          "pctFromLow52w": 36.63177925784967,
          "volumeRatio": 184.6354544503154
        },
        {
          "symbol": "SNYR",
          "name": "SYNERGY CHC CORP",
          "price": 0.1324,
          "changePercent": 59.25,
          "volume": 293603703,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 2.96,
          "weekLow52": 0.068,
          "avg10dVolume": 6801423,
          "pctFromHigh52w": -95.52702702702702,
          "pctFromLow52w": 94.70588235294115,
          "volumeRatio": 43.16798161208324
        },
        {
          "symbol": "AEON",
          "name": "AEON BIOPHARMA INC A",
          "price": 0.318,
          "changePercent": 37.36,
          "volume": 201855206,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 1.45,
          "weekLow52": 0.1772,
          "avg10dVolume": 5298658,
          "pctFromHigh52w": -78.06896551724137,
          "pctFromLow52w": 79.45823927765238,
          "volumeRatio": 38.09553400125088
        },
        {
          "symbol": "TNON",
          "name": "TENON MED INC",
          "price": 5.52,
          "changePercent": 1.2639,
          "volume": 124646180,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 50.3497,
          "weekLow52": 2.4,
          "avg10dVolume": 928063,
          "pctFromHigh52w": -89.03667747772083,
          "pctFromLow52w": 129.99999999999997,
          "volumeRatio": 134.30788642581376
        },
        {
          "symbol": "SLXN",
          "name": "SILEXION THERAPEUTIC",
          "price": 0.411,
          "changePercent": 19.650000000000002,
          "volume": 118384719,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 77.7,
          "weekLow52": 0.335,
          "avg10dVolume": 183383,
          "pctFromHigh52w": -99.47104247104247,
          "pctFromLow52w": 22.68656716417909,
          "volumeRatio": 645.5599428518456
        },
        {
          "symbol": "SPCX",
          "name": "SPACE EX TECH SPACEX A",
          "price": 148.08,
          "changePercent": 0.37,
          "volume": 118294105,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 225.64,
          "weekLow52": 104.83,
          "avg10dVolume": 64798900,
          "pctFromHigh52w": -34.37333806062754,
          "pctFromLow52w": 41.25727368119814,
          "volumeRatio": 1.8255573011270254
        },
        {
          "symbol": "NVDA",
          "name": "NVIDIA CORP",
          "price": 218.8395,
          "changePercent": -2.0500000000000003,
          "volume": 101846169,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 236.54,
          "weekLow52": 164.27,
          "avg10dVolume": 158079837,
          "pctFromHigh52w": -7.4830895408810365,
          "pctFromLow52w": 33.21939489864246,
          "volumeRatio": 0.6442704580977016
        },
        {
          "symbol": "INTC",
          "name": "INTEL CORP",
          "price": 100.2793,
          "changePercent": -5.56,
          "volume": 96217676,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 142.35,
          "weekLow52": 24.05,
          "avg10dVolume": 86289212,
          "pctFromHigh52w": -29.55440814892869,
          "pctFromLow52w": 316.9617463617464,
          "volumeRatio": 1.1150603159987138
        },
        {
          "symbol": "GPRO",
          "name": "GOPRO INC A",
          "price": 1.41,
          "changePercent": -0.35000000000000003,
          "volume": 87982752,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 3.05,
          "weekLow52": 0.5701,
          "avg10dVolume": 158873426,
          "pctFromHigh52w": -53.77049180327869,
          "pctFromLow52w": 147.32503069636903,
          "volumeRatio": 0.5537914943686051
        },
        {
          "symbol": "GRAB",
          "name": "GRAB HLDGS LTD A",
          "price": 3.02,
          "changePercent": -0.66,
          "volume": 84160372,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 6.62,
          "weekLow52": 2.96,
          "avg10dVolume": 34693929,
          "pctFromHigh52w": -54.38066465256798,
          "pctFromLow52w": 2.027027027027029,
          "volumeRatio": 2.425795360335233
        },
        {
          "symbol": "NVD",
          "name": "GraniteShares 2x Short NVDA Daily ETF",
          "price": 3.96,
          "changePercent": 3.94,
          "volume": 80024578,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 11.08,
          "weekLow52": 3.46,
          "avg10dVolume": 107893792,
          "pctFromHigh52w": -64.25992779783394,
          "pctFromLow52w": 14.450867052023122,
          "volumeRatio": 0.7416977058327878
        },
        {
          "symbol": "NU",
          "name": "NU HLDGS LTD A",
          "price": 15.02,
          "changePercent": 0.13,
          "volume": 76200529,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 18.98,
          "weekLow52": 11.2,
          "avg10dVolume": 69751910,
          "pctFromHigh52w": -20.864067439409908,
          "pctFromLow52w": 34.10714285714286,
          "volumeRatio": 1.09245078736912
        },
        {
          "symbol": "AAPL",
          "name": "APPLE INC",
          "price": 325.9287,
          "changePercent": 3.34,
          "volume": 69867264,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 344.5699,
          "weekLow52": 225.95,
          "avg10dVolume": 37145922,
          "pctFromHigh52w": -5.40999083204889,
          "pctFromLow52w": 44.248152246072145,
          "volumeRatio": 1.8808865210022248
        },
        {
          "symbol": "NOK",
          "name": "NOKIA CORP Series A ADR",
          "price": 10.63,
          "changePercent": -1.21,
          "volume": 65890787,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 17.45,
          "weekLow52": 4.48,
          "avg10dVolume": 60093762,
          "pctFromHigh52w": -39.08309455587392,
          "pctFromLow52w": 137.2767857142857,
          "volumeRatio": 1.0964663353910178
        },
        {
          "symbol": "PATH",
          "name": "UIPATH INC A",
          "price": 13.9061,
          "changePercent": 2.48,
          "volume": 65748162,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 19.84,
          "weekLow52": 9.2002,
          "avg10dVolume": 66620354,
          "pctFromHigh52w": -29.90877016129032,
          "pctFromLow52w": 51.149975000543456,
          "volumeRatio": 0.9869080251359817
        },
        {
          "symbol": "KVUE",
          "name": "KENVUE INC",
          "price": 17.85,
          "changePercent": 0.5599999999999999,
          "volume": 64381410,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 20.13,
          "weekLow52": 14.02,
          "avg10dVolume": 20261931,
          "pctFromHigh52w": -11.326378539493282,
          "pctFromLow52w": 27.318116975748946,
          "volumeRatio": 3.1774567784284726
        },
        {
          "symbol": "BITO",
          "name": "PROSHARES BITCOIN ETF",
          "price": 10.37,
          "changePercent": -1.3299999999999998,
          "volume": 64099437,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 20.9057,
          "weekLow52": 7.8701,
          "avg10dVolume": 79552148,
          "pctFromHigh52w": -50.396303400508,
          "pctFromLow52w": 31.764526499027955,
          "volumeRatio": 0.8057536925338584
        },
        {
          "symbol": "SOXS",
          "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF",
          "price": 46.6898,
          "changePercent": 7.9799999999999995,
          "volume": 55771744,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 1398,
          "weekLow52": 31.7,
          "avg10dVolume": 43976254,
          "pctFromHigh52w": -96.66024320457795,
          "pctFromLow52w": 47.28643533123028,
          "volumeRatio": 1.268224073837667
        },
        {
          "symbol": "SNXX",
          "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF",
          "price": 16.3415,
          "changePercent": -8.450000000000001,
          "volume": 55661773,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 49.3399,
          "weekLow52": 3.1388,
          "avg10dVolume": 65779692,
          "pctFromHigh52w": -66.87974641213299,
          "pctFromLow52w": 420.6289027653881,
          "volumeRatio": 0.8461847617042658
        },
        {
          "symbol": "SOXL",
          "name": "Direxion Daily Semicondct Bull 3X ETF",
          "price": 115.75,
          "changePercent": -8,
          "volume": 53468875,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 302,
          "weekLow52": 26.5699,
          "avg10dVolume": 52101698,
          "pctFromHigh52w": -61.67218543046358,
          "pctFromLow52w": 335.6433407728294,
          "volumeRatio": 1.0262405459415163
        },
        {
          "symbol": "HYG",
          "name": "iShares iBoxx $ High Yield Corp Bd ETF",
          "price": 78.62,
          "changePercent": -0.45999999999999996,
          "volume": 53264567,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 81.36,
          "weekLow52": 78.565,
          "avg10dVolume": 32137565,
          "pctFromHigh52w": -3.3677482792526976,
          "pctFromLow52w": 0.07000572774136934,
          "volumeRatio": 1.6573927427295752
        },
        {
          "symbol": "ORCL",
          "name": "ORACLE CORP",
          "price": 162.1,
          "changePercent": 0.32,
          "volume": 52996955,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 345.72,
          "weekLow52": 114.5,
          "avg10dVolume": 23255152,
          "pctFromHigh52w": -53.112345250491735,
          "pctFromLow52w": 41.57205240174672,
          "volumeRatio": 2.2789339325754567
        },
        {
          "symbol": "F",
          "name": "FORD MTR CO DEL",
          "price": 13.88,
          "changePercent": 3.2,
          "volume": 47935658,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 17.78,
          "weekLow52": 11.11,
          "avg10dVolume": 41799211,
          "pctFromHigh52w": -21.934758155230597,
          "pctFromLow52w": 24.932493249324946,
          "volumeRatio": 1.1468077232366898
        },
        {
          "symbol": "PCG",
          "name": "PG&E CORP",
          "price": 14.05,
          "changePercent": -0.9900000000000001,
          "volume": 40296468,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 19.155,
          "weekLow52": 12.59,
          "avg10dVolume": 77074615,
          "pctFromHigh52w": -26.651004959540593,
          "pctFromLow52w": 11.596505162827647,
          "volumeRatio": 0.5228241230916301
        },
        {
          "symbol": "UBER",
          "name": "UBER TECHNOLOGIES IN",
          "price": 72.7,
          "changePercent": 2.2800000000000002,
          "volume": 35307525,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 101.99,
          "weekLow52": 65.41,
          "avg10dVolume": 15130338,
          "pctFromHigh52w": -28.71850181390332,
          "pctFromLow52w": 11.145084849411417,
          "volumeRatio": 2.333558245691537
        }
      ]
    },
    "52w-highs": {
      "status": "not_recorded",
      "reason": "http 404"
    },
    "52w-lows": {
      "status": "ok",
      "count": 2,
      "rows": [
        {
          "symbol": "HYG",
          "name": "iShares iBoxx $ High Yield Corp Bd ETF",
          "price": 78.62,
          "changePercent": -0.45999999999999996,
          "volume": 53264567,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 81.36,
          "weekLow52": 78.565,
          "avg10dVolume": 32137565,
          "pctFromHigh52w": -3.3677482792526976,
          "pctFromLow52w": 0.07000572774136934,
          "volumeRatio": 1.6573927427295752
        },
        {
          "symbol": "NKE",
          "name": "NIKE INC Class B",
          "price": 36.63,
          "changePercent": -1.9,
          "volume": 29706961,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 76.97,
          "weekLow52": 36.55,
          "avg10dVolume": 29391534,
          "pctFromHigh52w": -52.41002988177211,
          "pctFromLow52w": 0.218878248974023,
          "volumeRatio": 1.0107318998729362
        }
      ]
    },
    "unusual-volume": {
      "status": "ok",
      "count": 9,
      "rows": [
        {
          "symbol": "SLXN",
          "name": "SILEXION THERAPEUTIC",
          "price": 0.411,
          "changePercent": 19.650000000000002,
          "volume": 118384719,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 77.7,
          "weekLow52": 0.335,
          "avg10dVolume": 183383,
          "pctFromHigh52w": -99.47104247104247,
          "pctFromLow52w": 22.68656716417909,
          "volumeRatio": 645.5599428518456
        },
        {
          "symbol": "IPDN",
          "name": "PROFESSIONAL DIVERSI",
          "price": 0.1436,
          "changePercent": 14.87,
          "volume": 497522019,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 5.07,
          "weekLow52": 0.1051,
          "avg10dVolume": 2694618,
          "pctFromHigh52w": -97.16765285996055,
          "pctFromLow52w": 36.63177925784967,
          "volumeRatio": 184.6354544503154
        },
        {
          "symbol": "TNON",
          "name": "TENON MED INC",
          "price": 5.52,
          "changePercent": 1.2639,
          "volume": 124646180,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 50.3497,
          "weekLow52": 2.4,
          "avg10dVolume": 928063,
          "pctFromHigh52w": -89.03667747772083,
          "pctFromLow52w": 129.99999999999997,
          "volumeRatio": 134.30788642581376
        },
        {
          "symbol": "SNYR",
          "name": "SYNERGY CHC CORP",
          "price": 0.1324,
          "changePercent": 59.25,
          "volume": 293603703,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 2.96,
          "weekLow52": 0.068,
          "avg10dVolume": 6801423,
          "pctFromHigh52w": -95.52702702702702,
          "pctFromLow52w": 94.70588235294115,
          "volumeRatio": 43.16798161208324
        },
        {
          "symbol": "AEON",
          "name": "AEON BIOPHARMA INC A",
          "price": 0.318,
          "changePercent": 37.36,
          "volume": 201855206,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 1.45,
          "weekLow52": 0.1772,
          "avg10dVolume": 5298658,
          "pctFromHigh52w": -78.06896551724137,
          "pctFromLow52w": 79.45823927765238,
          "volumeRatio": 38.09553400125088
        },
        {
          "symbol": "KVUE",
          "name": "KENVUE INC",
          "price": 17.85,
          "changePercent": 0.5599999999999999,
          "volume": 64381410,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 20.13,
          "weekLow52": 14.02,
          "avg10dVolume": 20261931,
          "pctFromHigh52w": -11.326378539493282,
          "pctFromLow52w": 27.318116975748946,
          "volumeRatio": 3.1774567784284726
        },
        {
          "symbol": "GRAB",
          "name": "GRAB HLDGS LTD A",
          "price": 3.02,
          "changePercent": -0.66,
          "volume": 84160372,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 6.62,
          "weekLow52": 2.96,
          "avg10dVolume": 34693929,
          "pctFromHigh52w": -54.38066465256798,
          "pctFromLow52w": 2.027027027027029,
          "volumeRatio": 2.425795360335233
        },
        {
          "symbol": "UBER",
          "name": "UBER TECHNOLOGIES IN",
          "price": 72.7,
          "changePercent": 2.2800000000000002,
          "volume": 35307525,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 101.99,
          "weekLow52": 65.41,
          "avg10dVolume": 15130338,
          "pctFromHigh52w": -28.71850181390332,
          "pctFromLow52w": 11.145084849411417,
          "volumeRatio": 2.333558245691537
        },
        {
          "symbol": "ORCL",
          "name": "ORACLE CORP",
          "price": 162.1,
          "changePercent": 0.32,
          "volume": 52996955,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 345.72,
          "weekLow52": 114.5,
          "avg10dVolume": 23255152,
          "pctFromHigh52w": -53.112345250491735,
          "pctFromLow52w": 41.57205240174672,
          "volumeRatio": 2.2789339325754567
        }
      ]
    },
    "crypto": {
      "status": "ok",
      "count": 18,
      "rows": [
        {
          "symbol": "BCHX",
          "name": "Bitcoin Cash",
          "price": 226.65,
          "changePercent": -10.61992270683808,
          "volume": 4279744,
          "previousClose": 253.58,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "ALGOX",
          "name": "Algorand",
          "price": 0.09368,
          "changePercent": -6.9896743447180345,
          "volume": 1575444,
          "previousClose": 0.10072,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "SUIX",
          "name": "Sui",
          "price": 0.7409,
          "changePercent": -4.744150167138087,
          "volume": 13162389,
          "previousClose": 0.7778,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "UNIX",
          "name": "Uniswap",
          "price": 6.0146,
          "changePercent": -4.395097836626351,
          "volume": 13810376,
          "previousClose": 6.2911,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "NEARX",
          "name": "NEAR Protocol",
          "price": 2.5303,
          "changePercent": 3.1596542726679764,
          "volume": 18835954,
          "previousClose": 2.4528,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "XRPX",
          "name": "XRP",
          "price": 1.3542,
          "changePercent": -3.0012176778167627,
          "volume": 116272244,
          "previousClose": 1.3961,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "SHIBX",
          "name": "Shiba Inu",
          "price": 0.0000051,
          "changePercent": -2.857142857142846,
          "volume": 618227,
          "previousClose": 0.00000525,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "AVAXX",
          "name": "Avalanche",
          "price": 7.591,
          "changePercent": -2.816540775828956,
          "volume": 4458755,
          "previousClose": 7.811,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "DOGEX",
          "name": "Dogecoin",
          "price": 0.08409,
          "changePercent": -2.8085991678224707,
          "volume": 15465590,
          "previousClose": 0.08652,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "ATOMX",
          "name": "Cosmos",
          "price": 1.798,
          "changePercent": -2.4945770065075945,
          "volume": 2294686,
          "previousClose": 1.844,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "AAVEX",
          "name": "Aave",
          "price": 122.82,
          "changePercent": -2.151051625239008,
          "volume": 3174328,
          "previousClose": 125.52,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "SOLX",
          "name": "Solana",
          "price": 100,
          "changePercent": -2.047213243216773,
          "volume": 90353010,
          "previousClose": 102.09,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "ADAX",
          "name": "Cardano",
          "price": 0.20879,
          "changePercent": -1.7458823529411724,
          "volume": 15444225,
          "previousClose": 0.2125,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "LINKX",
          "name": "Chainlink",
          "price": 11.57,
          "changePercent": -1.506767685366473,
          "volume": 14708075,
          "previousClose": 11.747,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "BTCX",
          "name": "Bitcoin",
          "price": 77208.29,
          "changePercent": -1.183267311133446,
          "volume": 462340864,
          "previousClose": 78132.81,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "DOTX",
          "name": "Polkadot",
          "price": 1.1239,
          "changePercent": 1.0883252383522217,
          "volume": 4524310,
          "previousClose": 1.1118,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "ETHX",
          "name": "Ethereum",
          "price": 2460.86,
          "changePercent": -0.0268127010952523,
          "volume": 268681590,
          "previousClose": 2461.52,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "APTX",
          "name": "Aptos",
          "price": 0.6441,
          "changePercent": 0.015527950310557297,
          "volume": 1718819,
          "previousClose": 0.644,
          "exchange": "CRYPTO"
        }
      ]
    }
  },
  "halts": {
    "status": "not_recorded",
    "on_date": [],
    "standing_earlier": [],
    "source": {
      "endpoint": "/api/halts/today",
      "captured_at": "2026-09-24T07:34:09.331Z",
      "status": "not_recorded",
      "reason": "backfill: the halt feed is live-only (no history)"
    }
  },
  "squeeze": {
    "status": "not_recorded",
    "rows": [],
    "source": {
      "endpoint": "/api/squeeze/leaderboard",
      "captured_at": "2026-09-24T07:34:09.331Z",
      "status": "not_recorded",
      "reason": "backfill: leaderboard serves the current day only"
    }
  },
  "heat": {
    "status": "not_recorded",
    "breadth": null,
    "source": {
      "endpoint": "/api/public/heatmap",
      "captured_at": "2026-09-24T07:34:09.331Z",
      "status": "not_recorded",
      "reason": "backfill: heatmap serves the current session only"
    }
  },
  "catalysts": {},
  "catalysts_status": "not_recorded",
  "summary": {
    "top_gainer": {
      "symbol": "SNYR",
      "name": "SYNERGY CHC CORP",
      "price": 0.13,
      "change_pct": 61.550000000000004,
      "volume": 293603703
    },
    "top_loser": {
      "symbol": "SNXX",
      "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF",
      "price": 16.34,
      "change_pct": -8.450000000000001,
      "volume": 55661773
    },
    "most_active": {
      "symbol": "IPDN",
      "name": "PROFESSIONAL DIVERSI",
      "price": 0.1436,
      "change_pct": 14.87,
      "volume": 497522019
    },
    "breadth": null,
    "halts_on_date": 0,
    "squeeze_leader": null
  },
  "license": "delayed-redistributable",
  "disclaimer": "Quotes delayed at least 15 minutes. Market data for informational purposes only; not investment advice. Not for trading purposes."
}