{
  "schema": "tapeboard/dated-data-pack",
  "schema_version": 1,
  "date": "2026-09-08",
  "et_date_label": "Tuesday, September 8, 2026",
  "generated_at": "2026-09-24T07:34:11.514Z",
  "site": "https://tapeboard.com",
  "sources": {
    "movers": {
      "endpoint": "/api/public/movers/archive/{date}/{category}",
      "upstream": "Tapeboard scanner (Schwab delayed quotes, delayed-redistributable)",
      "captured_at": "2026-09-24T07:34:10.499Z",
      "status": "ok",
      "categories_ok": 6
    },
    "halts": {
      "endpoint": "/api/halts/today",
      "captured_at": "2026-09-24T07:34:11.514Z",
      "status": "not_recorded",
      "reason": "backfill: the halt feed is live-only (no history)"
    },
    "squeeze": {
      "endpoint": "/api/squeeze/leaderboard",
      "captured_at": "2026-09-24T07:34:11.514Z",
      "status": "not_recorded",
      "reason": "backfill: leaderboard serves the current day only"
    },
    "heat": {
      "endpoint": "/api/public/heatmap",
      "captured_at": "2026-09-24T07:34:11.514Z",
      "status": "not_recorded",
      "reason": "backfill: heatmap serves the current session only"
    },
    "news": {
      "upstream": "defeatbeta bridge",
      "captured_at": "2026-09-24T07:34:11.514Z",
      "status": "not_recorded",
      "reason": "backfill: news dataset is current-state"
    }
  },
  "movers": {
    "gainers": {
      "status": "ok",
      "count": 19,
      "rows": [
        {
          "symbol": "BNC",
          "name": "CEA INDUSTRIES INC",
          "price": 5.24,
          "changePercent": 50.13999999999999,
          "volume": 69668367,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "PDSB",
          "name": "PDS BIOTECHNOLOGY CO",
          "price": 0.31,
          "changePercent": 42.27,
          "volume": 485718187,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "MOBX",
          "name": "MOBIX LABS INC A",
          "price": 1.29,
          "changePercent": 38.690000000000005,
          "volume": 132879881,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "ARBE",
          "name": "ARBE ROBOTICS LTD",
          "price": 0.78,
          "changePercent": 22.830000000000002,
          "volume": 100736986,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "SMR",
          "name": "NUSCALE PWR CORP A",
          "price": 11.08,
          "changePercent": 14.23,
          "volume": 53770508,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "INTC",
          "name": "INTEL CORP",
          "price": 104.31,
          "changePercent": 8.88,
          "volume": 139644474,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "TSLL",
          "name": "Direxion Daily TSLA Bull 2X Shares",
          "price": 9.79,
          "changePercent": 7.01,
          "volume": 84179594,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NOK",
          "name": "NOKIA CORP Series A ADR",
          "price": 10.67,
          "changePercent": 6.38,
          "volume": 112476896,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "SOXL",
          "name": "Direxion Daily Semicondct Bull 3X ETF",
          "price": 123.45,
          "changePercent": 5.26,
          "volume": 52092714,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "PLUG",
          "name": "PLUG PWR INC",
          "price": 2.26,
          "changePercent": 4.15,
          "volume": 76193449,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NVD",
          "name": "GraniteShares 2x Short NVDA Daily ETF",
          "price": 3.74,
          "changePercent": 3.9,
          "volume": 77718312,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "TSLA",
          "name": "TESLA INC",
          "price": 366.83,
          "changePercent": 3.5999999999999996,
          "volume": 50894277,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "PCG",
          "name": "PG&E CORP",
          "price": 14.81,
          "changePercent": 3.5700000000000003,
          "volume": 65853289,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "SPCX",
          "name": "SPACE EX TECH SPACEX A",
          "price": 152.75,
          "changePercent": 3.2399999999999998,
          "volume": 85550341,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "ORCL",
          "name": "ORACLE CORP",
          "price": 163.46,
          "changePercent": 2.9499999999999997,
          "volume": 37457679,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "SMCI",
          "name": "SUPER MICRO COMPUTER",
          "price": 40.19,
          "changePercent": 1.52,
          "volume": 42309077,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "GCDT",
          "name": "GREEN CIRCLE DECARBO A",
          "price": 0.83,
          "changePercent": 1.2189,
          "volume": 401921172,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "SNXX",
          "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF",
          "price": 17.51,
          "changePercent": 0.86,
          "volume": 64665926,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "KO",
          "name": "THE COCA-COLA CO",
          "price": 88.44,
          "changePercent": 0.42,
          "volume": 18677096,
          "previousClose": 0,
          "exchange": ""
        }
      ]
    },
    "losers": {
      "status": "ok",
      "count": 18,
      "rows": [
        {
          "symbol": "GPRO",
          "name": "GOPRO INC A",
          "price": 1.47,
          "changePercent": -13.530000000000001,
          "volume": 92072081,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "MSFT",
          "name": "MICROSOFT CORP",
          "price": 459.83,
          "changePercent": -7.9799999999999995,
          "volume": 18730821,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "PATH",
          "name": "UIPATH INC A",
          "price": 13.98,
          "changePercent": -7.969999999999999,
          "volume": 62455658,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "AMZN",
          "name": "AMAZON.COM INC",
          "price": 245.27,
          "changePercent": -5.12,
          "volume": 28900706,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "SOXS",
          "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF",
          "price": 44.04,
          "changePercent": -4.97,
          "volume": 56182352,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "F",
          "name": "FORD MTR CO DEL",
          "price": 14.01,
          "changePercent": -4.17,
          "volume": 46501071,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "CRM",
          "name": "SALESFORCE INC",
          "price": 248.79,
          "changePercent": -4.03,
          "volume": 15339182,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NVDA",
          "name": "NVIDIA CORP",
          "price": 225.62,
          "changePercent": -2.06,
          "volume": 119144702,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NFLX",
          "name": "NETFLIX INC",
          "price": 76.7,
          "changePercent": -1.9800000000000002,
          "volume": 33766521,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "BITO",
          "name": "PROSHARES BITCOIN ETF",
          "price": 10.56,
          "changePercent": -1.68,
          "volume": 75235536,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "AAPL",
          "name": "APPLE INC",
          "price": 316.4,
          "changePercent": -1.1199999999999999,
          "volume": 35085715,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "WMT",
          "name": "WALMART INC",
          "price": 105.94,
          "changePercent": -1.1199999999999999,
          "volume": 22575360,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "ATAI",
          "name": "ATAIBECKLEY INC",
          "price": 7.31,
          "changePercent": -1.0699999999999998,
          "volume": 119744246,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NKE",
          "name": "NIKE INC Class B",
          "price": 38.04,
          "changePercent": -0.9400000000000001,
          "volume": 31579141,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "T",
          "name": "AT&T INC",
          "price": 25.56,
          "changePercent": -0.47000000000000003,
          "volume": 39857331,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NU",
          "name": "NU HLDGS LTD A",
          "price": 15.33,
          "changePercent": -0.26,
          "volume": 75336884,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "GOOGL",
          "name": "ALPHABET INC A",
          "price": 338.21,
          "changePercent": -0.06999999999999999,
          "volume": 22282054,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "CSCO",
          "name": "CISCO SYS INC",
          "price": 109.14,
          "changePercent": -0.05,
          "volume": 14679704,
          "previousClose": 0,
          "exchange": ""
        }
      ]
    },
    "most-active": {
      "status": "ok",
      "count": 37,
      "rows": [
        {
          "symbol": "PDSB",
          "name": "PDS BIOTECHNOLOGY CO",
          "price": 0.3126,
          "changePercent": 42.089999999999996,
          "volume": 485718187,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 1.55,
          "weekLow52": 0.1952,
          "avg10dVolume": 980215,
          "pctFromHigh52w": -79.83225806451613,
          "pctFromLow52w": 60.14344262295081,
          "volumeRatio": 495.52209158194887
        },
        {
          "symbol": "GCDT",
          "name": "GREEN CIRCLE DECARBO A",
          "price": 0.8366,
          "changePercent": 1.2328,
          "volume": 401921172,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 5.85,
          "weekLow52": 0.3302,
          "avg10dVolume": 654472,
          "pctFromHigh52w": -85.6991452991453,
          "pctFromLow52w": 153.36159903089035,
          "volumeRatio": 614.115152367099
        },
        {
          "symbol": "INTC",
          "name": "INTEL CORP",
          "price": 104.31,
          "changePercent": 8.88,
          "volume": 139644474,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 142.35,
          "weekLow52": 23.75,
          "avg10dVolume": 81952621,
          "pctFromHigh52w": -26.722866174920966,
          "pctFromLow52w": 339.2,
          "volumeRatio": 1.7039659292898026
        },
        {
          "symbol": "MOBX",
          "name": "MOBIX LABS INC A",
          "price": 1.3,
          "changePercent": 38.690000000000005,
          "volume": 132879881,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 13.3,
          "weekLow52": 0.9,
          "avg10dVolume": 2622755,
          "pctFromHigh52w": -90.22556390977444,
          "pctFromLow52w": 44.44444444444445,
          "volumeRatio": 50.66423703319601
        },
        {
          "symbol": "ATAI",
          "name": "ATAIBECKLEY INC",
          "price": 7.3107,
          "changePercent": -1.0699999999999998,
          "volume": 119744246,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 7.45,
          "weekLow52": 3.265,
          "avg10dVolume": 8073012,
          "pctFromHigh52w": -1.8697986577181265,
          "pctFromLow52w": 123.91117917304749,
          "volumeRatio": 14.832660474182374
        },
        {
          "symbol": "NVDA",
          "name": "NVIDIA CORP",
          "price": 225.64,
          "changePercent": -2.04,
          "volume": 119144702,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 236.54,
          "weekLow52": 164.07,
          "avg10dVolume": 159302011,
          "pctFromHigh52w": -4.608100109917987,
          "pctFromLow52w": 37.52666544767477,
          "volumeRatio": 0.7479171245364881
        },
        {
          "symbol": "NOK",
          "name": "NOKIA CORP Series A ADR",
          "price": 10.6717,
          "changePercent": 6.4799999999999995,
          "volume": 112476896,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 17.45,
          "weekLow52": 4.48,
          "avg10dVolume": 53518541,
          "pctFromHigh52w": -38.84412607449857,
          "pctFromLow52w": 138.20758928571425,
          "volumeRatio": 2.1016435406936824
        },
        {
          "symbol": "ARBE",
          "name": "ARBE ROBOTICS LTD",
          "price": 0.7806,
          "changePercent": 22.830000000000002,
          "volume": 100736986,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 2.88,
          "weekLow52": 0.5519,
          "avg10dVolume": 698342,
          "pctFromHigh52w": -72.89583333333334,
          "pctFromLow52w": 41.43866642507702,
          "volumeRatio": 144.25165033751372
        },
        {
          "symbol": "GPRO",
          "name": "GOPRO INC A",
          "price": 1.47,
          "changePercent": -13.530000000000001,
          "volume": 92072081,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 3.05,
          "weekLow52": 0.5701,
          "avg10dVolume": 149992092,
          "pctFromHigh52w": -51.80327868852459,
          "pctFromLow52w": 157.8495000877039,
          "volumeRatio": 0.6138462353068587
        },
        {
          "symbol": "SPCX",
          "name": "SPACE EX TECH SPACEX A",
          "price": 152.75,
          "changePercent": 3.2399999999999998,
          "volume": 85550341,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 225.64,
          "weekLow52": 104.83,
          "avg10dVolume": 62233670,
          "pctFromHigh52w": -32.30366956213437,
          "pctFromLow52w": 45.712105313364496,
          "volumeRatio": 1.3746632811466848
        },
        {
          "symbol": "TSLL",
          "name": "Direxion Daily TSLA Bull 2X Shares",
          "price": 9.7915,
          "changePercent": 7.01,
          "volume": 84179594,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 23.74,
          "weekLow52": 6.695,
          "avg10dVolume": 101577313,
          "pctFromHigh52w": -58.75526537489469,
          "pctFromLow52w": 46.25093353248691,
          "volumeRatio": 0.8287243628899693
        },
        {
          "symbol": "NVD",
          "name": "GraniteShares 2x Short NVDA Daily ETF",
          "price": 3.7403,
          "changePercent": 3.9,
          "volume": 77718312,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 11.41,
          "weekLow52": 3.46,
          "avg10dVolume": 106553463,
          "pctFromHigh52w": -67.21910604732692,
          "pctFromLow52w": 8.101156069364162,
          "volumeRatio": 0.7293832580551606
        },
        {
          "symbol": "PLUG",
          "name": "PLUG PWR INC",
          "price": 2.26,
          "changePercent": 4.15,
          "volume": 76193449,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 4.58,
          "weekLow52": 1.41,
          "avg10dVolume": 52807139,
          "pctFromHigh52w": -50.655021834061145,
          "pctFromLow52w": 60.28368794326241,
          "volumeRatio": 1.4428626591567477
        },
        {
          "symbol": "NU",
          "name": "NU HLDGS LTD A",
          "price": 15.33,
          "changePercent": -0.26,
          "volume": 75336884,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 18.98,
          "weekLow52": 11.2,
          "avg10dVolume": 66466148,
          "pctFromHigh52w": -19.230769230769234,
          "pctFromLow52w": 36.87500000000001,
          "volumeRatio": 1.133462465735189
        },
        {
          "symbol": "BITO",
          "name": "PROSHARES BITCOIN ETF",
          "price": 10.56,
          "changePercent": -1.68,
          "volume": 75235536,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 20.9057,
          "weekLow52": 7.8701,
          "avg10dVolume": 83976947,
          "pctFromHigh52w": -49.48746035770149,
          "pctFromLow52w": 34.17872708097738,
          "volumeRatio": 0.8959070160052377
        },
        {
          "symbol": "BNC",
          "name": "CEA INDUSTRIES INC",
          "price": 5.2202,
          "changePercent": 49.58,
          "volume": 69668367,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 21,
          "weekLow52": 1.835,
          "avg10dVolume": 362646,
          "pctFromHigh52w": -75.14190476190477,
          "pctFromLow52w": 184.47956403269757,
          "volumeRatio": 192.11122416902433
        },
        {
          "symbol": "PCG",
          "name": "PG&E CORP",
          "price": 14.8116,
          "changePercent": 3.58,
          "volume": 65853289,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 19.155,
          "weekLow52": 12.59,
          "avg10dVolume": 72639239,
          "pctFromHigh52w": -22.67501957713391,
          "pctFromLow52w": 17.645750595710886,
          "volumeRatio": 0.9065801061049111
        },
        {
          "symbol": "SNXX",
          "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF",
          "price": 17.5012,
          "changePercent": 0.8099999999999999,
          "volume": 64665926,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 49.3399,
          "weekLow52": 3.1388,
          "avg10dVolume": 68668342,
          "pctFromHigh52w": -64.52931603023112,
          "pctFromLow52w": 457.57614374920354,
          "volumeRatio": 0.9417138104193633
        },
        {
          "symbol": "PATH",
          "name": "UIPATH INC A",
          "price": 13.99,
          "changePercent": -7.969999999999999,
          "volume": 62455658,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 19.84,
          "weekLow52": 9.2002,
          "avg10dVolume": 66359397,
          "pctFromHigh52w": -29.485887096774192,
          "pctFromLow52w": 52.06191169757178,
          "volumeRatio": 0.9411727776851257
        },
        {
          "symbol": "SOXS",
          "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF",
          "price": 44.04,
          "changePercent": -4.9799999999999995,
          "volume": 56182352,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 1550,
          "weekLow52": 31.7,
          "avg10dVolume": 42955718,
          "pctFromHigh52w": -97.15870967741935,
          "pctFromLow52w": 38.927444794952685,
          "volumeRatio": 1.3079132328785659
        },
        {
          "symbol": "SMR",
          "name": "NUSCALE PWR CORP A",
          "price": 11.0802,
          "changePercent": 14.330000000000002,
          "volume": 53770508,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 57.42,
          "weekLow52": 7.21,
          "avg10dVolume": 34528577,
          "pctFromHigh52w": -80.70323928944619,
          "pctFromLow52w": 53.678224687933415,
          "volumeRatio": 1.5572755286150368
        },
        {
          "symbol": "SOXL",
          "name": "Direxion Daily Semicondct Bull 3X ETF",
          "price": 123.4501,
          "changePercent": 5.26,
          "volume": 52092714,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 302,
          "weekLow52": 23.98,
          "avg10dVolume": 53556859,
          "pctFromHigh52w": -59.1224834437086,
          "pctFromLow52w": 414.8044203502919,
          "volumeRatio": 0.972661858306515
        },
        {
          "symbol": "TSLA",
          "name": "TESLA INC",
          "price": 366.81,
          "changePercent": 3.5999999999999996,
          "volume": 50894277,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 498.83,
          "weekLow52": 297.38,
          "avg10dVolume": 42118584,
          "pctFromHigh52w": -26.46593027684782,
          "pctFromLow52w": 23.347232497141707,
          "volumeRatio": 1.2083567909120592
        },
        {
          "symbol": "F",
          "name": "FORD MTR CO DEL",
          "price": 14.019125,
          "changePercent": -4.17,
          "volume": 46501071,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 17.78,
          "weekLow52": 11.11,
          "avg10dVolume": 42460579,
          "pctFromHigh52w": -21.152277840269967,
          "pctFromLow52w": 26.18474347434745,
          "volumeRatio": 1.0951586646993203
        },
        {
          "symbol": "SMCI",
          "name": "SUPER MICRO COMPUTER",
          "price": 40.1995,
          "changePercent": 1.52,
          "volume": 42309077,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 58.78,
          "weekLow52": 19.48,
          "avg10dVolume": 36366626,
          "pctFromHigh52w": -31.61024157876829,
          "pctFromLow52w": 106.3629363449692,
          "volumeRatio": 1.1634039682427508
        }
      ]
    },
    "52w-highs": {
      "status": "not_recorded",
      "reason": "http 404"
    },
    "52w-lows": {
      "status": "ok",
      "count": 1,
      "rows": [
        {
          "symbol": "NKE",
          "name": "NIKE INC Class B",
          "price": 38.0308,
          "changePercent": -0.9400000000000001,
          "volume": 31579141,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 76.97,
          "weekLow52": 37.9,
          "avg10dVolume": 28108219,
          "pctFromHigh52w": -50.590100038976225,
          "pctFromLow52w": 0.34511873350923666,
          "volumeRatio": 1.1234842378309349
        }
      ]
    },
    "unusual-volume": {
      "status": "ok",
      "count": 7,
      "rows": [
        {
          "symbol": "GCDT",
          "name": "GREEN CIRCLE DECARBO A",
          "price": 0.8366,
          "changePercent": 1.2328,
          "volume": 401921172,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 5.85,
          "weekLow52": 0.3302,
          "avg10dVolume": 654472,
          "pctFromHigh52w": -85.6991452991453,
          "pctFromLow52w": 153.36159903089035,
          "volumeRatio": 614.115152367099
        },
        {
          "symbol": "PDSB",
          "name": "PDS BIOTECHNOLOGY CO",
          "price": 0.3126,
          "changePercent": 42.089999999999996,
          "volume": 485718187,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 1.55,
          "weekLow52": 0.1952,
          "avg10dVolume": 980215,
          "pctFromHigh52w": -79.83225806451613,
          "pctFromLow52w": 60.14344262295081,
          "volumeRatio": 495.52209158194887
        },
        {
          "symbol": "BNC",
          "name": "CEA INDUSTRIES INC",
          "price": 5.2202,
          "changePercent": 49.58,
          "volume": 69668367,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 21,
          "weekLow52": 1.835,
          "avg10dVolume": 362646,
          "pctFromHigh52w": -75.14190476190477,
          "pctFromLow52w": 184.47956403269757,
          "volumeRatio": 192.11122416902433
        },
        {
          "symbol": "ARBE",
          "name": "ARBE ROBOTICS LTD",
          "price": 0.7806,
          "changePercent": 22.830000000000002,
          "volume": 100736986,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 2.88,
          "weekLow52": 0.5519,
          "avg10dVolume": 698342,
          "pctFromHigh52w": -72.89583333333334,
          "pctFromLow52w": 41.43866642507702,
          "volumeRatio": 144.25165033751372
        },
        {
          "symbol": "MOBX",
          "name": "MOBIX LABS INC A",
          "price": 1.3,
          "changePercent": 38.690000000000005,
          "volume": 132879881,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 13.3,
          "weekLow52": 0.9,
          "avg10dVolume": 2622755,
          "pctFromHigh52w": -90.22556390977444,
          "pctFromLow52w": 44.44444444444445,
          "volumeRatio": 50.66423703319601
        },
        {
          "symbol": "ATAI",
          "name": "ATAIBECKLEY INC",
          "price": 7.3107,
          "changePercent": -1.0699999999999998,
          "volume": 119744246,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 7.45,
          "weekLow52": 3.265,
          "avg10dVolume": 8073012,
          "pctFromHigh52w": -1.8697986577181265,
          "pctFromLow52w": 123.91117917304749,
          "volumeRatio": 14.832660474182374
        },
        {
          "symbol": "NOK",
          "name": "NOKIA CORP Series A ADR",
          "price": 10.6717,
          "changePercent": 6.4799999999999995,
          "volume": 112476896,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 17.45,
          "weekLow52": 4.48,
          "avg10dVolume": 53518541,
          "pctFromHigh52w": -38.84412607449857,
          "pctFromLow52w": 138.20758928571425,
          "volumeRatio": 2.1016435406936824
        }
      ]
    },
    "crypto": {
      "status": "ok",
      "count": 18,
      "rows": [
        {
          "symbol": "DOTX",
          "name": "Polkadot",
          "price": 1.2426,
          "changePercent": 15.914179104477599,
          "volume": 14877374,
          "previousClose": 1.072,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "ALGOX",
          "name": "Algorand",
          "price": 0.09978,
          "changePercent": 4.067584480600737,
          "volume": 2228675,
          "previousClose": 0.09588,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "UNIX",
          "name": "Uniswap",
          "price": 6.7143,
          "changePercent": -2.664501819341567,
          "volume": 15632956,
          "previousClose": 6.8981,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "AAVEX",
          "name": "Aave",
          "price": 128.7,
          "changePercent": -2.5590551181102543,
          "volume": 3307417,
          "previousClose": 132.08,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "LTCX",
          "name": "Litecoin",
          "price": 54.228,
          "changePercent": -2.500943922041026,
          "volume": 7992574,
          "previousClose": 55.619,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "LINKX",
          "name": "Chainlink",
          "price": 12.523,
          "changePercent": -1.7957967377666324,
          "volume": 24259729,
          "previousClose": 12.752,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "XRPX",
          "name": "XRP",
          "price": 1.4196,
          "changePercent": 1.6614150673159471,
          "volume": 131771792,
          "previousClose": 1.3964,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "AVAXX",
          "name": "Avalanche",
          "price": 7.981,
          "changePercent": -1.5177690029614923,
          "volume": 9936971,
          "previousClose": 8.104,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "SUIX",
          "name": "Sui",
          "price": 0.8116,
          "changePercent": -1.3372234378798942,
          "volume": 21068767,
          "previousClose": 0.8226,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "BCHX",
          "name": "Bitcoin Cash",
          "price": 257.18,
          "changePercent": -1.3009939747476635,
          "volume": 4479691,
          "previousClose": 260.57,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "APTX",
          "name": "Aptos",
          "price": 0.6545,
          "changePercent": 1.2530940594059399,
          "volume": 1852512,
          "previousClose": 0.6464,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "SHIBX",
          "name": "Shiba Inu",
          "price": 0.0000054,
          "changePercent": -0.9174311926605571,
          "volume": 743963,
          "previousClose": 0.00000545,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "SOLX",
          "name": "Solana",
          "price": 103.06,
          "changePercent": -0.7798209300086668,
          "volume": 81062692,
          "previousClose": 103.87,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "BTCX",
          "name": "Bitcoin",
          "price": 78537.22,
          "changePercent": -0.7610108128079623,
          "volume": 396008525,
          "previousClose": 79139.48,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "DOGEX",
          "name": "Dogecoin",
          "price": 0.08976,
          "changePercent": -0.6530160486994946,
          "volume": 32026090,
          "previousClose": 0.09035,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "ADAX",
          "name": "Cardano",
          "price": 0.22104,
          "changePercent": 0.3359055832955019,
          "volume": 21034973,
          "previousClose": 0.2203,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "ETHX",
          "name": "Ethereum",
          "price": 2483.51,
          "changePercent": -0.27826408184898394,
          "volume": 189083939,
          "previousClose": 2490.44,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "NEARX",
          "name": "NEAR Protocol",
          "price": 2.3055,
          "changePercent": -0.09533301555662355,
          "volume": 11369214,
          "previousClose": 2.3077,
          "exchange": "CRYPTO"
        }
      ]
    }
  },
  "halts": {
    "status": "not_recorded",
    "on_date": [],
    "standing_earlier": [],
    "source": {
      "endpoint": "/api/halts/today",
      "captured_at": "2026-09-24T07:34:11.514Z",
      "status": "not_recorded",
      "reason": "backfill: the halt feed is live-only (no history)"
    }
  },
  "squeeze": {
    "status": "not_recorded",
    "rows": [],
    "source": {
      "endpoint": "/api/squeeze/leaderboard",
      "captured_at": "2026-09-24T07:34:11.514Z",
      "status": "not_recorded",
      "reason": "backfill: leaderboard serves the current day only"
    }
  },
  "heat": {
    "status": "not_recorded",
    "breadth": null,
    "source": {
      "endpoint": "/api/public/heatmap",
      "captured_at": "2026-09-24T07:34:11.514Z",
      "status": "not_recorded",
      "reason": "backfill: heatmap serves the current session only"
    }
  },
  "catalysts": {},
  "catalysts_status": "not_recorded",
  "summary": {
    "top_gainer": {
      "symbol": "BNC",
      "name": "CEA INDUSTRIES INC",
      "price": 5.24,
      "change_pct": 50.13999999999999,
      "volume": 69668367
    },
    "top_loser": {
      "symbol": "GPRO",
      "name": "GOPRO INC A",
      "price": 1.47,
      "change_pct": -13.530000000000001,
      "volume": 92072081
    },
    "most_active": {
      "symbol": "PDSB",
      "name": "PDS BIOTECHNOLOGY CO",
      "price": 0.3126,
      "change_pct": 42.089999999999996,
      "volume": 485718187
    },
    "breadth": null,
    "halts_on_date": 0,
    "squeeze_leader": null
  },
  "license": "delayed-redistributable",
  "disclaimer": "Quotes delayed at least 15 minutes. Market data for informational purposes only; not investment advice. Not for trading purposes."
}