{
  "schema": "tapeboard/dated-data-pack",
  "schema_version": 1,
  "date": "2026-09-04",
  "et_date_label": "Friday, September 4, 2026",
  "generated_at": "2026-09-24T07:34:13.538Z",
  "site": "https://tapeboard.com",
  "sources": {
    "movers": {
      "endpoint": "/api/public/movers/archive/{date}/{category}",
      "upstream": "Tapeboard scanner (Schwab delayed quotes, delayed-redistributable)",
      "captured_at": "2026-09-24T07:34:12.481Z",
      "status": "ok",
      "categories_ok": 5
    },
    "halts": {
      "endpoint": "/api/halts/today",
      "captured_at": "2026-09-24T07:34:13.534Z",
      "status": "not_recorded",
      "reason": "backfill: the halt feed is live-only (no history)"
    },
    "squeeze": {
      "endpoint": "/api/squeeze/leaderboard",
      "captured_at": "2026-09-24T07:34:13.534Z",
      "status": "not_recorded",
      "reason": "backfill: leaderboard serves the current day only"
    },
    "heat": {
      "endpoint": "/api/public/heatmap",
      "captured_at": "2026-09-24T07:34:13.534Z",
      "status": "not_recorded",
      "reason": "backfill: heatmap serves the current session only"
    },
    "news": {
      "upstream": "defeatbeta bridge",
      "captured_at": "2026-09-24T07:34:13.534Z",
      "status": "not_recorded",
      "reason": "backfill: news dataset is current-state"
    }
  },
  "movers": {
    "gainers": {
      "status": "ok",
      "count": 16,
      "rows": [
        {
          "symbol": "IMRN",
          "name": "IMMURON LTD ADR",
          "price": 1.76,
          "changePercent": 57.14,
          "volume": 122178971,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "CDTG",
          "name": "CDT ENVIRONMENTAL TE",
          "price": 1.4,
          "changePercent": 55.61000000000001,
          "volume": 86373040,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "GPRO",
          "name": "GOPRO INC A",
          "price": 1.75,
          "changePercent": 25.91,
          "volume": 281724182,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "SNXX",
          "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF",
          "price": 17.22,
          "changePercent": 22.39,
          "volume": 95762779,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "BAOS",
          "name": "BAOSHENG MEDIA GROUP",
          "price": 0.33,
          "changePercent": 18.279999999999998,
          "volume": 122426092,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "OFAL",
          "name": "OFA GROUP A",
          "price": 0.79,
          "changePercent": 15.75,
          "volume": 99068890,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "SOXL",
          "name": "Direxion Daily Semicondct Bull 3X ETF",
          "price": 116.94,
          "changePercent": 9.56,
          "volume": 63124638,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "MU",
          "name": "MICRON TECHNOLOGY IN",
          "price": 1015.82,
          "changePercent": 6.02,
          "volume": 35065590,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "AMC",
          "name": "AMC ENTMT HLDGS INC A",
          "price": 2.67,
          "changePercent": 5.12,
          "volume": 57011167,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "INTC",
          "name": "INTEL CORP",
          "price": 95.81,
          "changePercent": 4.52,
          "volume": 97318766,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "SMCI",
          "name": "SUPER MICRO COMPUTER",
          "price": 39.53,
          "changePercent": 4.38,
          "volume": 53335514,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "PCG",
          "name": "PG&E CORP",
          "price": 14.17,
          "changePercent": 1.49,
          "volume": 46957012,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "AAL",
          "name": "AMERICAN AIRLS GROUP",
          "price": 13.14,
          "changePercent": 1.29,
          "volume": 74049527,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "F",
          "name": "FORD MTR CO DEL",
          "price": 14.59,
          "changePercent": 1.25,
          "volume": 38878536,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NVDA",
          "name": "NVIDIA CORP",
          "price": 230,
          "changePercent": 0.6799999999999999,
          "volume": 134496588,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "CSCO",
          "name": "CISCO SYS INC",
          "price": 109.13,
          "changePercent": 0.47000000000000003,
          "volume": 12371907,
          "previousClose": 0,
          "exchange": ""
        }
      ]
    },
    "losers": {
      "status": "ok",
      "count": 21,
      "rows": [
        {
          "symbol": "SNDQ",
          "name": "TRADR 2X SHORT SNDK DAILY ETF",
          "price": 11.8,
          "changePercent": -23.669999999999998,
          "volume": 56126390,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "DVLT",
          "name": "DATAVAULT AI INC",
          "price": 0.22,
          "changePercent": -20.78,
          "volume": 247402840,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "LULU",
          "name": "LULULEMON ATHLETICA",
          "price": 100.23,
          "changePercent": -17.69,
          "volume": 37251913,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "PATH",
          "name": "UIPATH INC A",
          "price": 15.24,
          "changePercent": -16.36,
          "volume": 104461740,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "TSLL",
          "name": "Direxion Daily TSLA Bull 2X Shares",
          "price": 9.13,
          "changePercent": -12.09,
          "volume": 135383773,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "SOXS",
          "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF",
          "price": 46.58,
          "changePercent": -9.74,
          "volume": 54806852,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "TSLA",
          "name": "TESLA INC",
          "price": 353.53,
          "changePercent": -6.069999999999999,
          "volume": 64722961,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NFLX",
          "name": "NETFLIX INC",
          "price": 78.34,
          "changePercent": -5.24,
          "volume": 40014462,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "GPUS",
          "name": "HYPERSCALE DATA INC Class A",
          "price": 0.19,
          "changePercent": -3.2399999999999998,
          "volume": 62012306,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "AAPL",
          "name": "APPLE INC",
          "price": 319.95,
          "changePercent": -2.52,
          "volume": 39528549,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "BITO",
          "name": "PROSHARES BITCOIN ETF",
          "price": 10.75,
          "changePercent": -2.36,
          "volume": 66104528,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "MSFT",
          "name": "MICROSOFT CORP",
          "price": 499.69,
          "changePercent": -2.04,
          "volume": 17994491,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NU",
          "name": "NU HLDGS LTD A",
          "price": 15.37,
          "changePercent": -1.9800000000000002,
          "volume": 48563893,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "CRM",
          "name": "SALESFORCE INC",
          "price": 259.69,
          "changePercent": -1.79,
          "volume": 10469395,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NIO",
          "name": "NIO INC A ADR",
          "price": 3.81,
          "changePercent": -1.3,
          "volume": 52215281,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "WMT",
          "name": "WALMART INC",
          "price": 107.18,
          "changePercent": -1.1400000000000001,
          "volume": 20455301,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "GOOGL",
          "name": "ALPHABET INC A",
          "price": 339.06,
          "changePercent": -0.9299999999999999,
          "volume": 22991582,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NKE",
          "name": "NIKE INC Class B",
          "price": 38.42,
          "changePercent": -0.8999999999999999,
          "volume": 20573775,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NVD",
          "name": "GraniteShares 2x Short NVDA Daily ETF",
          "price": 3.62,
          "changePercent": -0.8200000000000001,
          "volume": 95723767,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "KO",
          "name": "THE COCA-COLA CO",
          "price": 88.15,
          "changePercent": -0.74,
          "volume": 17288792,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "AMZN",
          "name": "AMAZON.COM INC",
          "price": 258.34,
          "changePercent": -0.22,
          "volume": 30530349,
          "previousClose": 0,
          "exchange": ""
        }
      ]
    },
    "most-active": {
      "status": "ok",
      "count": 37,
      "rows": [
        {
          "symbol": "GPRO",
          "name": "GOPRO INC A",
          "price": 1.755,
          "changePercent": 25.91,
          "volume": 281724182,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 3.05,
          "weekLow52": 0.5701,
          "avg10dVolume": 104742991,
          "pctFromHigh52w": -42.459016393442624,
          "pctFromLow52w": 207.8407296965444,
          "volumeRatio": 2.689670968055514
        },
        {
          "symbol": "DVLT",
          "name": "DATAVAULT AI INC",
          "price": 0.2154,
          "changePercent": -20.78,
          "volume": 247402840,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 4.1,
          "weekLow52": 0.178,
          "avg10dVolume": 28823374,
          "pctFromHigh52w": -94.74634146341464,
          "pctFromLow52w": 21.01123595505619,
          "volumeRatio": 8.583410117080673
        },
        {
          "symbol": "TSLL",
          "name": "Direxion Daily TSLA Bull 2X Shares",
          "price": 9.125,
          "changePercent": -12.09,
          "volume": 135383773,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 23.74,
          "weekLow52": 6.695,
          "avg10dVolume": 98002365,
          "pctFromHigh52w": -61.56276326874474,
          "pctFromLow52w": 36.29574309185959,
          "volumeRatio": 1.3814337337675473
        },
        {
          "symbol": "NVDA",
          "name": "NVIDIA CORP",
          "price": 229.99,
          "changePercent": 0.6799999999999999,
          "volume": 134496588,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 236.54,
          "weekLow52": 164.07,
          "avg10dVolume": 151431241,
          "pctFromHigh52w": -2.7690876807305247,
          "pctFromLow52w": 40.17797281648078,
          "volumeRatio": 0.8881693573388862
        },
        {
          "symbol": "BAOS",
          "name": "BAOSHENG MEDIA GROUP",
          "price": 0.332,
          "changePercent": 18.279999999999998,
          "volume": 122426092,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 5.4,
          "weekLow52": 0.2711,
          "avg10dVolume": 4099066,
          "pctFromHigh52w": -93.85185185185185,
          "pctFromLow52w": 22.46403541128735,
          "volumeRatio": 29.86682624773546
        },
        {
          "symbol": "IMRN",
          "name": "IMMURON LTD ADR",
          "price": 1.76,
          "changePercent": 57.14,
          "volume": 122178971,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 2.39,
          "weekLow52": 0.6765,
          "avg10dVolume": 9850,
          "pctFromHigh52w": -26.359832635983267,
          "pctFromLow52w": 160.16260162601625,
          "volumeRatio": 12403.956446700508
        },
        {
          "symbol": "PATH",
          "name": "UIPATH INC A",
          "price": 15.25,
          "changePercent": -16.36,
          "volume": 104461740,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 19.84,
          "weekLow52": 9.2002,
          "avg10dVolume": 61499668,
          "pctFromHigh52w": -23.135080645161292,
          "pctFromLow52w": 65.75726614638812,
          "volumeRatio": 1.6985740475867284
        },
        {
          "symbol": "OFAL",
          "name": "OFA GROUP A",
          "price": 0.7856,
          "changePercent": 15.75,
          "volume": 99068890,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 17.5,
          "weekLow52": 0.583,
          "avg10dVolume": 8302607,
          "pctFromHigh52w": -95.51085714285715,
          "pctFromLow52w": 34.75128644939966,
          "volumeRatio": 11.93226296270557
        },
        {
          "symbol": "INTC",
          "name": "INTEL CORP",
          "price": 95.8001,
          "changePercent": 4.52,
          "volume": 97318766,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 142.35,
          "weekLow52": 23.72,
          "avg10dVolume": 81926893,
          "pctFromHigh52w": -32.701018616087104,
          "pctFromLow52w": 303.87900505902195,
          "volumeRatio": 1.1878732664742944
        },
        {
          "symbol": "SNXX",
          "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF",
          "price": 17.22,
          "changePercent": 22.39,
          "volume": 95762779,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 49.3399,
          "weekLow52": 3.1388,
          "avg10dVolume": 67964551,
          "pctFromHigh52w": -65.09924016870727,
          "pctFromLow52w": 448.61730597680645,
          "volumeRatio": 1.4090106914706169
        },
        {
          "symbol": "NVD",
          "name": "GraniteShares 2x Short NVDA Daily ETF",
          "price": 3.62,
          "changePercent": -0.8200000000000001,
          "volume": 95723767,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 11.41,
          "weekLow52": 3.46,
          "avg10dVolume": 98288707,
          "pctFromHigh52w": -68.27344434706399,
          "pctFromLow52w": 4.624277456647403,
          "volumeRatio": 0.973904021343978
        },
        {
          "symbol": "CDTG",
          "name": "CDT ENVIRONMENTAL TE",
          "price": 1.4,
          "changePercent": 55.61000000000001,
          "volume": 86373040,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 53.25,
          "weekLow52": 0.7296,
          "avg10dVolume": 6822946,
          "pctFromHigh52w": -97.37089201877934,
          "pctFromLow52w": 91.88596491228068,
          "volumeRatio": 12.659200292659506
        },
        {
          "symbol": "AAL",
          "name": "AMERICAN AIRLS GROUP",
          "price": 13.1373,
          "changePercent": 1.29,
          "volume": 74049527,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 18.79,
          "weekLow52": 10.09,
          "avg10dVolume": 64000327,
          "pctFromHigh52w": -30.083555082490687,
          "pctFromLow52w": 30.201189296333002,
          "volumeRatio": 1.1570179477364233
        },
        {
          "symbol": "BITO",
          "name": "PROSHARES BITCOIN ETF",
          "price": 10.75,
          "changePercent": -2.36,
          "volume": 66104528,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 20.9057,
          "weekLow52": 7.8701,
          "avg10dVolume": 93763838,
          "pctFromHigh52w": -48.57861731489498,
          "pctFromLow52w": 36.592927662926776,
          "volumeRatio": 0.7050109019641453
        },
        {
          "symbol": "TSLA",
          "name": "TESLA INC",
          "price": 353.55,
          "changePercent": -6.069999999999999,
          "volume": 64722961,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 498.83,
          "weekLow52": 297.38,
          "avg10dVolume": 38255697,
          "pctFromHigh52w": -29.124150512198536,
          "pctFromLow52w": 18.888291075391763,
          "volumeRatio": 1.6918515691924265
        },
        {
          "symbol": "SOXL",
          "name": "Direxion Daily Semicondct Bull 3X ETF",
          "price": 116.94,
          "changePercent": 9.56,
          "volume": 63124638,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 302,
          "weekLow52": 23.98,
          "avg10dVolume": 51560192,
          "pctFromHigh52w": -61.27814569536424,
          "pctFromLow52w": 387.6563803169307,
          "volumeRatio": 1.2242902043498984
        },
        {
          "symbol": "GPUS",
          "name": "HYPERSCALE DATA INC Class A",
          "price": 0.185,
          "changePercent": -3.2399999999999998,
          "volume": 62012306,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 3.6485,
          "weekLow52": 0.1722,
          "avg10dVolume": 29639193,
          "pctFromHigh52w": -94.92942305056873,
          "pctFromLow52w": 7.433217189314754,
          "volumeRatio": 2.092240028262578
        },
        {
          "symbol": "AMC",
          "name": "AMC ENTMT HLDGS INC A",
          "price": 2.67,
          "changePercent": 5.12,
          "volume": 57011167,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 3.18,
          "weekLow52": 0.93,
          "avg10dVolume": 17940107,
          "pctFromHigh52w": -16.03773584905661,
          "pctFromLow52w": 187.09677419354836,
          "volumeRatio": 3.1778610350540273
        },
        {
          "symbol": "SNDQ",
          "name": "TRADR 2X SHORT SNDK DAILY ETF",
          "price": 11.7999,
          "changePercent": -23.669999999999998,
          "volume": 56126390,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 276.5,
          "weekLow52": 11.4801,
          "avg10dVolume": 24785009,
          "pctFromHigh52w": -95.73240506329115,
          "pctFromLow52w": 2.7856900201217667,
          "volumeRatio": 2.2645297405379194
        },
        {
          "symbol": "SOXS",
          "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF",
          "price": 46.57,
          "changePercent": -9.74,
          "volume": 54806852,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 1550,
          "weekLow52": 31.7,
          "avg10dVolume": 41635310,
          "pctFromHigh52w": -96.99548387096775,
          "pctFromLow52w": 46.90851735015773,
          "volumeRatio": 1.316355084182152
        },
        {
          "symbol": "SMCI",
          "name": "SUPER MICRO COMPUTER",
          "price": 39.54,
          "changePercent": 4.38,
          "volume": 53335514,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 58.78,
          "weekLow52": 19.48,
          "avg10dVolume": 36335759,
          "pctFromHigh52w": -32.732221844164684,
          "pctFromLow52w": 102.97741273100615,
          "volumeRatio": 1.467851930655969
        },
        {
          "symbol": "NIO",
          "name": "NIO INC A ADR",
          "price": 3.8094,
          "changePercent": -1.3,
          "volume": 52215281,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 8.02,
          "weekLow52": 3.7114,
          "avg10dVolume": 40451152,
          "pctFromHigh52w": -52.50124688279302,
          "pctFromLow52w": 2.640513013957006,
          "volumeRatio": 1.290823089537722
        },
        {
          "symbol": "NU",
          "name": "NU HLDGS LTD A",
          "price": 15.37,
          "changePercent": -1.9800000000000002,
          "volume": 48563893,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 18.98,
          "weekLow52": 11.2,
          "avg10dVolume": 68083056,
          "pctFromHigh52w": -19.020021074815602,
          "pctFromLow52w": 37.23214285714286,
          "volumeRatio": 0.7133036595772082
        },
        {
          "symbol": "PCG",
          "name": "PG&E CORP",
          "price": 14.1686,
          "changePercent": 1.49,
          "volume": 46957012,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 19.155,
          "weekLow52": 12.59,
          "avg10dVolume": 69005692,
          "pctFromHigh52w": -26.031845471156362,
          "pctFromLow52w": 12.538522637013502,
          "volumeRatio": 0.6804802711057517
        },
        {
          "symbol": "NFLX",
          "name": "NETFLIX INC",
          "price": 78.33,
          "changePercent": -5.24,
          "volume": 40014462,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 126.71,
          "weekLow52": 65.08,
          "avg10dVolume": 25456506,
          "pctFromHigh52w": -38.18167469023755,
          "pctFromLow52w": 20.359557467732024,
          "volumeRatio": 1.571875653320216
        }
      ]
    },
    "52w-highs": {
      "status": "not_recorded",
      "reason": "http 404"
    },
    "52w-lows": {
      "status": "not_recorded",
      "reason": "http 404"
    },
    "unusual-volume": {
      "status": "ok",
      "count": 10,
      "rows": [
        {
          "symbol": "IMRN",
          "name": "IMMURON LTD ADR",
          "price": 1.76,
          "changePercent": 57.14,
          "volume": 122178971,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 2.39,
          "weekLow52": 0.6765,
          "avg10dVolume": 9850,
          "pctFromHigh52w": -26.359832635983267,
          "pctFromLow52w": 160.16260162601625,
          "volumeRatio": 12403.956446700508
        },
        {
          "symbol": "BAOS",
          "name": "BAOSHENG MEDIA GROUP",
          "price": 0.332,
          "changePercent": 18.279999999999998,
          "volume": 122426092,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 5.4,
          "weekLow52": 0.2711,
          "avg10dVolume": 4099066,
          "pctFromHigh52w": -93.85185185185185,
          "pctFromLow52w": 22.46403541128735,
          "volumeRatio": 29.86682624773546
        },
        {
          "symbol": "CDTG",
          "name": "CDT ENVIRONMENTAL TE",
          "price": 1.4,
          "changePercent": 55.61000000000001,
          "volume": 86373040,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 53.25,
          "weekLow52": 0.7296,
          "avg10dVolume": 6822946,
          "pctFromHigh52w": -97.37089201877934,
          "pctFromLow52w": 91.88596491228068,
          "volumeRatio": 12.659200292659506
        },
        {
          "symbol": "OFAL",
          "name": "OFA GROUP A",
          "price": 0.7856,
          "changePercent": 15.75,
          "volume": 99068890,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 17.5,
          "weekLow52": 0.583,
          "avg10dVolume": 8302607,
          "pctFromHigh52w": -95.51085714285715,
          "pctFromLow52w": 34.75128644939966,
          "volumeRatio": 11.93226296270557
        },
        {
          "symbol": "DVLT",
          "name": "DATAVAULT AI INC",
          "price": 0.2154,
          "changePercent": -20.78,
          "volume": 247402840,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 4.1,
          "weekLow52": 0.178,
          "avg10dVolume": 28823374,
          "pctFromHigh52w": -94.74634146341464,
          "pctFromLow52w": 21.01123595505619,
          "volumeRatio": 8.583410117080673
        },
        {
          "symbol": "LULU",
          "name": "LULULEMON ATHLETICA",
          "price": 100.23,
          "changePercent": -17.69,
          "volume": 37251913,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 225.98,
          "weekLow52": 97.99,
          "avg10dVolume": 4475812,
          "pctFromHigh52w": -55.64651739091955,
          "pctFromLow52w": 2.2859475456679346,
          "volumeRatio": 8.322939614085668
        },
        {
          "symbol": "AMC",
          "name": "AMC ENTMT HLDGS INC A",
          "price": 2.67,
          "changePercent": 5.12,
          "volume": 57011167,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 3.18,
          "weekLow52": 0.93,
          "avg10dVolume": 17940107,
          "pctFromHigh52w": -16.03773584905661,
          "pctFromLow52w": 187.09677419354836,
          "volumeRatio": 3.1778610350540273
        },
        {
          "symbol": "GPRO",
          "name": "GOPRO INC A",
          "price": 1.755,
          "changePercent": 25.91,
          "volume": 281724182,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 3.05,
          "weekLow52": 0.5701,
          "avg10dVolume": 104742991,
          "pctFromHigh52w": -42.459016393442624,
          "pctFromLow52w": 207.8407296965444,
          "volumeRatio": 2.689670968055514
        },
        {
          "symbol": "SNDQ",
          "name": "TRADR 2X SHORT SNDK DAILY ETF",
          "price": 11.7999,
          "changePercent": -23.669999999999998,
          "volume": 56126390,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 276.5,
          "weekLow52": 11.4801,
          "avg10dVolume": 24785009,
          "pctFromHigh52w": -95.73240506329115,
          "pctFromLow52w": 2.7856900201217667,
          "volumeRatio": 2.2645297405379194
        },
        {
          "symbol": "GPUS",
          "name": "HYPERSCALE DATA INC Class A",
          "price": 0.185,
          "changePercent": -3.2399999999999998,
          "volume": 62012306,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 3.6485,
          "weekLow52": 0.1722,
          "avg10dVolume": 29639193,
          "pctFromHigh52w": -94.92942305056873,
          "pctFromLow52w": 7.433217189314754,
          "volumeRatio": 2.092240028262578
        }
      ]
    },
    "crypto": {
      "status": "ok",
      "count": 15,
      "rows": [
        {
          "symbol": "NEARX",
          "name": "NEAR Protocol",
          "price": 2.1065,
          "changePercent": 6.723072246428212,
          "volume": 18540835,
          "previousClose": 1.9738,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "ADAX",
          "name": "Cardano",
          "price": 0.21264,
          "changePercent": -4.820733181146771,
          "volume": 20102855,
          "previousClose": 0.22341,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "XRPX",
          "name": "XRP",
          "price": 1.4009,
          "changePercent": -4.447172771297996,
          "volume": 168649848,
          "previousClose": 1.4661,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "DOGEX",
          "name": "Dogecoin",
          "price": 0.08492,
          "changePercent": -3.827859569648933,
          "volume": 17477177,
          "previousClose": 0.0883,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "ALGOX",
          "name": "Algorand",
          "price": 0.09024,
          "changePercent": -3.6720751494449173,
          "volume": 2226014,
          "previousClose": 0.09368,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "UNIX",
          "name": "Uniswap",
          "price": 6.1588,
          "changePercent": -3.518501112259919,
          "volume": 18983204,
          "previousClose": 6.3834,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "SOLX",
          "name": "Solana",
          "price": 101.79,
          "changePercent": -3.259836532978514,
          "volume": 105458664,
          "previousClose": 105.22,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "BCHX",
          "name": "Bitcoin Cash",
          "price": 252.82,
          "changePercent": -3.056098776793599,
          "volume": 5328870,
          "previousClose": 260.79,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "LINKX",
          "name": "Chainlink",
          "price": 11.664,
          "changePercent": -2.3933054393305406,
          "volume": 22383911,
          "previousClose": 11.95,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "AVAXX",
          "name": "Avalanche",
          "price": 7.375,
          "changePercent": -2.3308171103165165,
          "volume": 6857280,
          "previousClose": 7.551,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "ETHX",
          "name": "Ethereum",
          "price": 2453.59,
          "changePercent": -2.3077382492882896,
          "volume": 261029226,
          "previousClose": 2511.55,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "DOTX",
          "name": "Polkadot",
          "price": 0.8752,
          "changePercent": -2.2996204509935323,
          "volume": 2167301,
          "previousClose": 0.8958,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "BTCX",
          "name": "Bitcoin",
          "price": 79809.74,
          "changePercent": -2.194161826603799,
          "volume": 564858470,
          "previousClose": 81600.18,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "LTCX",
          "name": "Litecoin",
          "price": 50.831,
          "changePercent": -1.7511645437501184,
          "volume": 6072549,
          "previousClose": 51.737,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "ATOMX",
          "name": "Cosmos",
          "price": 1.5038,
          "changePercent": -0.8047493403693923,
          "volume": 556384,
          "previousClose": 1.516,
          "exchange": "CRYPTO"
        }
      ]
    }
  },
  "halts": {
    "status": "not_recorded",
    "on_date": [],
    "standing_earlier": [],
    "source": {
      "endpoint": "/api/halts/today",
      "captured_at": "2026-09-24T07:34:13.534Z",
      "status": "not_recorded",
      "reason": "backfill: the halt feed is live-only (no history)"
    }
  },
  "squeeze": {
    "status": "not_recorded",
    "rows": [],
    "source": {
      "endpoint": "/api/squeeze/leaderboard",
      "captured_at": "2026-09-24T07:34:13.534Z",
      "status": "not_recorded",
      "reason": "backfill: leaderboard serves the current day only"
    }
  },
  "heat": {
    "status": "not_recorded",
    "breadth": null,
    "source": {
      "endpoint": "/api/public/heatmap",
      "captured_at": "2026-09-24T07:34:13.534Z",
      "status": "not_recorded",
      "reason": "backfill: heatmap serves the current session only"
    }
  },
  "catalysts": {},
  "catalysts_status": "not_recorded",
  "summary": {
    "top_gainer": {
      "symbol": "IMRN",
      "name": "IMMURON LTD ADR",
      "price": 1.76,
      "change_pct": 57.14,
      "volume": 122178971
    },
    "top_loser": {
      "symbol": "SNDQ",
      "name": "TRADR 2X SHORT SNDK DAILY ETF",
      "price": 11.8,
      "change_pct": -23.669999999999998,
      "volume": 56126390
    },
    "most_active": {
      "symbol": "GPRO",
      "name": "GOPRO INC A",
      "price": 1.755,
      "change_pct": 25.91,
      "volume": 281724182
    },
    "breadth": null,
    "halts_on_date": 0,
    "squeeze_leader": null
  },
  "license": "delayed-redistributable",
  "disclaimer": "Quotes delayed at least 15 minutes. Market data for informational purposes only; not investment advice. Not for trading purposes."
}