{ "schema": "tapeboard/dated-data-pack", "schema_version": 1, "date": "2026-09-03", "et_date_label": "Thursday, September 3, 2026", "generated_at": "2026-09-28T22:30:37.574Z", "site": "https://tapeboard.com", "sources": { "movers": { "endpoint": "/api/public/movers/archive/{date}/{category}", "upstream": "Tapeboard scanner (Schwab delayed quotes, delayed-redistributable)", "captured_at": "2026-09-28T22:30:35.726Z", "status": "ok", "categories_ok": 6 }, "halts": { "endpoint": "/api/halts/archive/{date}", "captured_at": "2026-09-28T22:30:37.277Z", "status": "not_recorded", "reason": "halt archive unavailable: http 404" }, "squeeze": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-09-28T22:30:37.277Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" }, "heat": { "endpoint": "/api/public/heatmap", "captured_at": "2026-09-28T22:30:37.277Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" }, "news": { "upstream": "defeatbeta bridge", "captured_at": "2026-09-28T22:30:37.574Z", "status": "not_recorded", "reason": "backfill: news dataset is current-state" } }, "movers": { "gainers": { "status": "ok", "count": 27, "rows": [ { "symbol": "TANH", "name": "TANTECH HLDGS LTD A", "price": 0.37, "changePercent": 61.72, "volume": 107415096, "previousClose": 0, "exchange": "" }, { "symbol": "GIPR", "name": "GENERATION INCOME PP REIT", "price": 0.63, "changePercent": 59.14, "volume": 119403513, "previousClose": 0, "exchange": "" }, { "symbol": "DSS", "name": "DSS INC", "price": 0.87, "changePercent": 58.3, "volume": 109211115, "previousClose": 0, "exchange": "" }, { "symbol": "MIMI", "name": "MINT Inc LTD a", "price": 0.99, "changePercent": 54.50000000000001, "volume": 146682551, "previousClose": 0, "exchange": "" }, { "symbol": "SPWR", "name": "SUNPOWER INC", "price": 0.36, "changePercent": 39.75, "volume": 290018226, "previousClose": 0, "exchange": "" }, { "symbol": "HOOD", "name": "ROBINHOOD MKTS INC A", "price": 124.02, "changePercent": 15.920000000000002, "volume": 51326033, "previousClose": 0, "exchange": "" }, { "symbol": "BMNR", "name": "BITMINE IMMERSION TE", "price": 26.3, "changePercent": 14.05, "volume": 66506015, "previousClose": 0, "exchange": "" }, { "symbol": "TSLL", "name": "Direxion Daily TSLA Bull 2X Shares", "price": 10.47, "changePercent": 11.690000000000001, "volume": 150425197, "previousClose": 0, "exchange": "" }, { "symbol": "BTAI", "name": "BIOXCEL THERAPEUTICS", "price": 0.12, "changePercent": 8.04, "volume": 149821822, "previousClose": 0, "exchange": "" }, { "symbol": "PLTR", "name": "PALANTIR TECHNOLOGIE Class A", "price": 182.4, "changePercent": 7.64, "volume": 38000325, "previousClose": 0, "exchange": "" }, { "symbol": "SPCX", "name": "SPACE EX TECH SPACEX A", "price": 149.65, "changePercent": 6.35, "volume": 120912504, "previousClose": 0, "exchange": "" }, { "symbol": "TSLA", "name": "TESLA INC", "price": 377.65, "changePercent": 5.779999999999999, "volume": 62667463, "previousClose": 0, "exchange": "" }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 11, "changePercent": 5.7700000000000005, "volume": 84225299, "previousClose": 0, "exchange": "" }, { "symbol": "PCG", "name": "PG&E CORP", "price": 13.89, "changePercent": 4.2, "volume": 65602766, "previousClose": 0, "exchange": "" }, { "symbol": "HPE", "name": "HEWLETT PACKARD ENTE", "price": 53.5, "changePercent": 3.2199999999999998, "volume": 71975643, "previousClose": 0, "exchange": "" }, { "symbol": "CRM", "name": "SALESFORCE INC", "price": 264.03, "changePercent": 2.76, "volume": 15940068, "previousClose": 0, "exchange": "" }, { "symbol": "MSFT", "name": "MICROSOFT CORP", "price": 509.6, "changePercent": 2.5700000000000003, "volume": 24098978, "previousClose": 0, "exchange": "" }, { "symbol": "WMT", "name": "WALMART INC", "price": 108.34, "changePercent": 2.12, "volume": 25416369, "previousClose": 0, "exchange": "" }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 228.52, "changePercent": 1.83, "volume": 133781481, "previousClose": 0, "exchange": "" }, { "symbol": "F", "name": "FORD MTR CO DEL", "price": 14.39, "changePercent": 1.77, "volume": 40286930, "previousClose": 0, "exchange": "" }, { "symbol": "GOOGL", "name": "ALPHABET INC A", "price": 342.75, "changePercent": 1.67, "volume": 20673992, "previousClose": 0, "exchange": "" }, { "symbol": "INTC", "name": "INTEL CORP", "price": 91.5, "changePercent": 1.6099999999999999, "volume": 79655018, "previousClose": 0, "exchange": "" }, { "symbol": "AMZN", "name": "AMAZON.COM INC", "price": 258.95, "changePercent": 1.5599999999999998, "volume": 26729172, "previousClose": 0, "exchange": "" }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 15.64, "changePercent": 1.5599999999999998, "volume": 81808346, "previousClose": 0, "exchange": "" }, { "symbol": "AAPL", "name": "APPLE INC", "price": 327.94, "changePercent": 0.9199999999999999, "volume": 37174995, "previousClose": 0, "exchange": "" } ] }, "losers": { "status": "ok", "count": 8, "rows": [ { "symbol": "ADBT", "name": "ADVASA HLDGS INC", "price": 0.37, "changePercent": -78.39, "volume": 129382192, "previousClose": 0, "exchange": "" }, { "symbol": "MSTZ", "name": "T-REX 2X INVERSE MSTR DAILY TARGET ETF NEW", "price": 3.61, "changePercent": -35.07, "volume": 67493411, "previousClose": 0, "exchange": "" }, { "symbol": "MDCX", "name": "MEDICUS PHARMA LTD", "price": 0.18, "changePercent": -30.55, "volume": 94758285, "previousClose": 0, "exchange": "" }, { "symbol": "GPRO", "name": "GOPRO INC A", "price": 1.46, "changePercent": -13.91, "volume": 176156892, "previousClose": 0, "exchange": "" }, { "symbol": "GPUS", "name": "HYPERSCALE DATA INC Class A", "price": 0.19, "changePercent": -3.4799999999999995, "volume": 123170638, "previousClose": 0, "exchange": "" }, { "symbol": "AVGO", "name": "BROADCOM INC", "price": 356.65, "changePercent": -2.88, "volume": 60091776, "previousClose": 0, "exchange": "" }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 9.73, "changePercent": -1.1199999999999999, "volume": 73040686, "previousClose": 0, "exchange": "" }, { "symbol": "CSCO", "name": "CISCO SYS INC", "price": 108.69, "changePercent": -0.7000000000000001, "volume": 14195689, "previousClose": 0, "exchange": "" } ] }, "most-active": { "status": "ok", "count": 36, "rows": [ { "symbol": "SPWR", "name": "SUNPOWER INC", "price": 0.3564, "changePercent": 39.75, "volume": 290018226, "previousClose": 0, "exchange": "", "weekHigh52": 2.27, "weekLow52": 0.2031, "avg10dVolume": 4150509, "pctFromHigh52w": -84.29955947136564, "pctFromLow52w": 75.48005908419498, "volumeRatio": 69.87533962701924 }, { "symbol": "GPRO", "name": "GOPRO INC A", "price": 1.455, "changePercent": -13.91, "volume": 176156892, "previousClose": 0, "exchange": "", "weekHigh52": 3.05, "weekLow52": 0.5701, "avg10dVolume": 77361500, "pctFromHigh52w": -52.29508196721311, "pctFromLow52w": 155.21838273987018, "volumeRatio": 2.277061484071534 }, { "symbol": "TSLL", "name": "Direxion Daily TSLA Bull 2X Shares", "price": 10.46, "changePercent": 11.690000000000001, "volume": 150425197, "previousClose": 0, "exchange": "", "weekHigh52": 23.74, "weekLow52": 6.695, "avg10dVolume": 100614977, "pctFromHigh52w": -55.939342881213136, "pctFromLow52w": 56.235997012696046, "volumeRatio": 1.4950577089532109 }, { "symbol": "BTAI", "name": "BIOXCEL THERAPEUTICS", "price": 0.1156, "changePercent": 8.04, "volume": 149821822, "previousClose": 0, "exchange": "", "weekHigh52": 4.29, "weekLow52": 0.1055, "avg10dVolume": 9266701, "pctFromHigh52w": -97.30536130536132, "pctFromLow52w": 9.57345971563981, "volumeRatio": 16.167762615843547 }, { "symbol": "MIMI", "name": "MINT Inc LTD a", "price": 0.9902, "changePercent": 54.50000000000001, "volume": 146682551, "previousClose": 0, "exchange": "", "weekHigh52": 136.9, "weekLow52": 0.61, "avg10dVolume": 6121457, "pctFromHigh52w": -99.27669831994157, "pctFromLow52w": 62.32786885245901, "volumeRatio": 23.96203240503037 }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 228.51, "changePercent": 1.83, "volume": 133781481, "previousClose": 0, "exchange": "", "weekHigh52": 236.54, "weekLow52": 164.07, "avg10dVolume": 145400504, "pctFromHigh52w": -3.39477466813224, "pctFromLow52w": 39.27591881513988, "volumeRatio": 0.9200895273375393 }, { "symbol": "ADBT", "name": "ADVASA HLDGS INC", "price": 0.3701, "changePercent": -78.39, "volume": 129382192, "previousClose": 0, "exchange": "", "weekHigh52": 13.2, "weekLow52": 0.2615, "avg10dVolume": 0, "pctFromHigh52w": -97.19621212121211, "pctFromLow52w": 41.52963671128106, "volumeRatio": 0 }, { "symbol": "GPUS", "name": "HYPERSCALE DATA INC Class A", "price": 0.1924, "changePercent": -3.4799999999999995, "volume": 123170638, "previousClose": 0, "exchange": "", "weekHigh52": 3.6485, "weekLow52": 0.18, "avg10dVolume": 18242143, "pctFromHigh52w": -94.72659997259147, "pctFromLow52w": 6.888888888888886, "volumeRatio": 6.751982922181895 }, { "symbol": "SPCX", "name": "SPACE EX TECH SPACEX A", "price": 149.58, "changePercent": 6.35, "volume": 120912504, "previousClose": 0, "exchange": "", "weekHigh52": 225.64, "weekLow52": 104.83, "avg10dVolume": 67721086, "pctFromHigh52w": -33.70856231164686, "pctFromLow52w": 42.68816178574837, "volumeRatio": 1.7854483904761953 }, { "symbol": "GIPR", "name": "GENERATION INCOME PP REIT", "price": 0.63, "changePercent": 59.14, "volume": 119403513, "previousClose": 0, "exchange": "", "weekHigh52": 19.9, "weekLow52": 0.255, "avg10dVolume": 30374316, "pctFromHigh52w": -96.83417085427136, "pctFromLow52w": 147.05882352941174, "volumeRatio": 3.9310683736878222 }, { "symbol": "DSS", "name": "DSS INC", "price": 0.871, "changePercent": 58.3, "volume": 109211115, "previousClose": 0, "exchange": "", "weekHigh52": 1.86, "weekLow52": 0.3605, "avg10dVolume": 9282, "pctFromHigh52w": -53.17204301075269, "pctFromLow52w": 141.60887656033285, "volumeRatio": 11765.903361344537 }, { "symbol": "TANH", "name": "TANTECH HLDGS LTD A", "price": 0.3717, "changePercent": 61.72, "volume": 107415096, "previousClose": 0, "exchange": "", "weekHigh52": 2.59, "weekLow52": 0.2012, "avg10dVolume": 711452, "pctFromHigh52w": -85.64864864864865, "pctFromLow52w": 84.74155069582505, "volumeRatio": 150.98010266328578 }, { "symbol": "MDCX", "name": "MEDICUS PHARMA LTD", "price": 0.180471, "changePercent": -30.55, "volume": 94758285, "previousClose": 0, "exchange": "", "weekHigh52": 3.05, "weekLow52": 0.1512, "avg10dVolume": 974747, "pctFromHigh52w": -94.08291803278689, "pctFromLow52w": 19.359126984126977, "volumeRatio": 97.21321019710756 }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 11, "changePercent": 5.7700000000000005, "volume": 84225299, "previousClose": 0, "exchange": "", "weekHigh52": 20.9057, "weekLow52": 7.8701, "avg10dVolume": 101924398, "pctFromHigh52w": -47.38277120593905, "pctFromLow52w": 39.7695073760181, "volumeRatio": 0.826350713398376 }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 15.64, "changePercent": 1.5599999999999998, "volume": 81808346, "previousClose": 0, "exchange": "", "weekHigh52": 18.98, "weekLow52": 11.2, "avg10dVolume": 70271846, "pctFromHigh52w": -17.597471022128556, "pctFromLow52w": 39.64285714285716, "volumeRatio": 1.1641695879171867 }, { "symbol": "INTC", "name": "INTEL CORP", "price": 91.45, "changePercent": 1.6099999999999999, "volume": 79655018, "previousClose": 0, "exchange": "", "weekHigh52": 142.35, "weekLow52": 23.68, "avg10dVolume": 86798304, "pctFromHigh52w": -35.75693712680014, "pctFromLow52w": 286.19087837837844, "volumeRatio": 0.917702470315549 }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 9.73, "changePercent": -1.1199999999999999, "volume": 73040686, "previousClose": 0, "exchange": "", "weekHigh52": 17.45, "weekLow52": 4.23, "avg10dVolume": 57958726, "pctFromHigh52w": -44.24068767908309, "pctFromLow52w": 130.02364066193851, "volumeRatio": 1.2602189703065592 }, { "symbol": "HPE", "name": "HEWLETT PACKARD ENTE", "price": 53.496, "changePercent": 3.2199999999999998, "volume": 71975643, "previousClose": 0, "exchange": "", "weekHigh52": 64.25, "weekLow52": 19.84, "avg10dVolume": 14750008, "pctFromHigh52w": -16.737743190661476, "pctFromLow52w": 169.6370967741936, "volumeRatio": 4.879701963551478 }, { "symbol": "MSTZ", "name": "T-REX 2X INVERSE MSTR DAILY TARGET ETF NEW", "price": 3.61, "changePercent": -35.07, "volume": 67493411, "previousClose": 0, "exchange": "", "weekHigh52": 28.71, "weekLow52": 3.61, "avg10dVolume": 29300986, "pctFromHigh52w": -87.42598397770813, "pctFromLow52w": 0, "volumeRatio": 2.3034518701862114 }, { "symbol": "BMNR", "name": "BITMINE IMMERSION TE", "price": 26.31, "changePercent": 14.05, "volume": 66506015, "previousClose": 0, "exchange": "", "weekHigh52": 65.6, "weekLow52": 12.8, "avg10dVolume": 55457721, "pctFromHigh52w": -59.89329268292683, "pctFromLow52w": 105.54687499999997, "volumeRatio": 1.19922012301948 }, { "symbol": "PCG", "name": "PG&E CORP", "price": 13.9191, "changePercent": 4.2, "volume": 65602766, "previousClose": 0, "exchange": "", "weekHigh52": 19.155, "weekLow52": 12.59, "avg10dVolume": 58837811, "pctFromHigh52w": -27.33437744714174, "pctFromLow52w": 10.556791104050838, "volumeRatio": 1.114976320244137 }, { "symbol": "NIO", "name": "NIO INC A ADR", "price": 3.86, "changePercent": 0, "volume": 62863056, "previousClose": 0, "exchange": "", "weekHigh52": 8.02, "weekLow52": 3.7114, "avg10dVolume": 36627564, "pctFromHigh52w": -51.87032418952619, "pctFromLow52w": 4.003879937489898, "volumeRatio": 1.716277282322133 }, { "symbol": "TSLA", "name": "TESLA INC", "price": 377.6604, "changePercent": 5.779999999999999, "volume": 62667463, "previousClose": 0, "exchange": "", "weekHigh52": 498.83, "weekLow52": 297.38, "avg10dVolume": 38534048, "pctFromHigh52w": -24.290760379287534, "pctFromLow52w": 26.99589750487591, "volumeRatio": 1.6262880816466518 }, { "symbol": "AVGO", "name": "BROADCOM INC", "price": 356.7, "changePercent": -2.88, "volume": 60091776, "previousClose": 0, "exchange": "", "weekHigh52": 495, "weekLow52": 287.17, "avg10dVolume": 20894966, "pctFromHigh52w": -27.93939393939394, "pctFromLow52w": 24.212139151025514, "volumeRatio": 2.875897285499292 }, { "symbol": "HOOD", "name": "ROBINHOOD MKTS INC A", "price": 124.01, "changePercent": 15.920000000000002, "volume": 51326033, "previousClose": 0, "exchange": "", "weekHigh52": 153.8599, "weekLow52": 63.515, "avg10dVolume": 23017029, "pctFromHigh52w": -19.40070154731675, "pctFromLow52w": 95.24521766511849, "volumeRatio": 2.22991564202313 } ] }, "52w-highs": { "status": "not_recorded", "reason": "http 404" }, "52w-lows": { "status": "ok", "count": 1, "rows": [ { "symbol": "MSTZ", "name": "T-REX 2X INVERSE MSTR DAILY TARGET ETF NEW", "price": 3.61, "changePercent": -35.07, "volume": 67493411, "previousClose": 0, "exchange": "", "weekHigh52": 28.71, "weekLow52": 3.61, "avg10dVolume": 29300986, "pctFromHigh52w": -87.42598397770813, "pctFromLow52w": 0, "volumeRatio": 2.3034518701862114 } ] }, "unusual-volume": { "status": "ok", "count": 13, "rows": [ { "symbol": "DSS", "name": "DSS INC", "price": 0.871, "changePercent": 58.3, "volume": 109211115, "previousClose": 0, "exchange": "", "weekHigh52": 1.86, "weekLow52": 0.3605, "avg10dVolume": 9282, "pctFromHigh52w": -53.17204301075269, "pctFromLow52w": 141.60887656033285, "volumeRatio": 11765.903361344537 }, { "symbol": "TANH", "name": "TANTECH HLDGS LTD A", "price": 0.3717, "changePercent": 61.72, "volume": 107415096, "previousClose": 0, "exchange": "", "weekHigh52": 2.59, "weekLow52": 0.2012, "avg10dVolume": 711452, "pctFromHigh52w": -85.64864864864865, "pctFromLow52w": 84.74155069582505, "volumeRatio": 150.98010266328578 }, { "symbol": "MDCX", "name": "MEDICUS PHARMA LTD", "price": 0.180471, "changePercent": -30.55, "volume": 94758285, "previousClose": 0, "exchange": "", "weekHigh52": 3.05, "weekLow52": 0.1512, "avg10dVolume": 974747, "pctFromHigh52w": -94.08291803278689, "pctFromLow52w": 19.359126984126977, "volumeRatio": 97.21321019710756 }, { "symbol": "SPWR", "name": "SUNPOWER INC", "price": 0.3564, "changePercent": 39.75, "volume": 290018226, "previousClose": 0, "exchange": "", "weekHigh52": 2.27, "weekLow52": 0.2031, "avg10dVolume": 4150509, "pctFromHigh52w": -84.29955947136564, "pctFromLow52w": 75.48005908419498, "volumeRatio": 69.87533962701924 }, { "symbol": "MIMI", "name": "MINT Inc LTD a", "price": 0.9902, "changePercent": 54.50000000000001, "volume": 146682551, "previousClose": 0, "exchange": "", "weekHigh52": 136.9, "weekLow52": 0.61, "avg10dVolume": 6121457, "pctFromHigh52w": -99.27669831994157, "pctFromLow52w": 62.32786885245901, "volumeRatio": 23.96203240503037 }, { "symbol": "BTAI", "name": "BIOXCEL THERAPEUTICS", "price": 0.1156, "changePercent": 8.04, "volume": 149821822, "previousClose": 0, "exchange": "", "weekHigh52": 4.29, "weekLow52": 0.1055, "avg10dVolume": 9266701, "pctFromHigh52w": -97.30536130536132, "pctFromLow52w": 9.57345971563981, "volumeRatio": 16.167762615843547 }, { "symbol": "GPUS", "name": "HYPERSCALE DATA INC Class A", "price": 0.1924, "changePercent": -3.4799999999999995, "volume": 123170638, "previousClose": 0, "exchange": "", "weekHigh52": 3.6485, "weekLow52": 0.18, "avg10dVolume": 18242143, "pctFromHigh52w": -94.72659997259147, "pctFromLow52w": 6.888888888888886, "volumeRatio": 6.751982922181895 }, { "symbol": "HPE", "name": "HEWLETT PACKARD ENTE", "price": 53.496, "changePercent": 3.2199999999999998, "volume": 71975643, "previousClose": 0, "exchange": "", "weekHigh52": 64.25, "weekLow52": 19.84, "avg10dVolume": 14750008, "pctFromHigh52w": -16.737743190661476, "pctFromLow52w": 169.6370967741936, "volumeRatio": 4.879701963551478 }, { "symbol": "GIPR", "name": "GENERATION INCOME PP REIT", "price": 0.63, "changePercent": 59.14, "volume": 119403513, "previousClose": 0, "exchange": "", "weekHigh52": 19.9, "weekLow52": 0.255, "avg10dVolume": 30374316, "pctFromHigh52w": -96.83417085427136, "pctFromLow52w": 147.05882352941174, "volumeRatio": 3.9310683736878222 }, { "symbol": "AVGO", "name": "BROADCOM INC", "price": 356.7, "changePercent": -2.88, "volume": 60091776, "previousClose": 0, "exchange": "", "weekHigh52": 495, "weekLow52": 287.17, "avg10dVolume": 20894966, "pctFromHigh52w": -27.93939393939394, "pctFromLow52w": 24.212139151025514, "volumeRatio": 2.875897285499292 }, { "symbol": "MSTZ", "name": "T-REX 2X INVERSE MSTR DAILY TARGET ETF NEW", "price": 3.61, "changePercent": -35.07, "volume": 67493411, "previousClose": 0, "exchange": "", "weekHigh52": 28.71, "weekLow52": 3.61, "avg10dVolume": 29300986, "pctFromHigh52w": -87.42598397770813, "pctFromLow52w": 0, "volumeRatio": 2.3034518701862114 }, { "symbol": "GPRO", "name": "GOPRO INC A", "price": 1.455, "changePercent": -13.91, "volume": 176156892, "previousClose": 0, "exchange": "", "weekHigh52": 3.05, "weekLow52": 0.5701, "avg10dVolume": 77361500, "pctFromHigh52w": -52.29508196721311, "pctFromLow52w": 155.21838273987018, "volumeRatio": 2.277061484071534 }, { "symbol": "HOOD", "name": "ROBINHOOD MKTS INC A", "price": 124.01, "changePercent": 15.920000000000002, "volume": 51326033, "previousClose": 0, "exchange": "", "weekHigh52": 153.8599, "weekLow52": 63.515, "avg10dVolume": 23017029, "pctFromHigh52w": -19.40070154731675, "pctFromLow52w": 95.24521766511849, "volumeRatio": 2.22991564202313 } ] }, "crypto": { "status": "ok", "count": 13, "rows": [ { "symbol": "ADAX", "name": "Cardano", "price": 0.22399, "changePercent": 12.597396068968983, "volume": 25890195, "previousClose": 0.19893, "exchange": "CRYPTO" }, { "symbol": "UNIX", "name": "Uniswap", "price": 6.4532, "changePercent": 10.166106150878322, "volume": 21603110, "previousClose": 5.8577, "exchange": "CRYPTO" }, { "symbol": "XRPX", "name": "XRP", "price": 1.47, "changePercent": 9.066627096008299, "volume": 223346585, "previousClose": 1.3478, "exchange": "CRYPTO" }, { "symbol": "DOGEX", "name": "Dogecoin", "price": 0.08884, "changePercent": 8.872549019607838, "volume": 21737859, "previousClose": 0.0816, "exchange": "CRYPTO" }, { "symbol": "LINKX", "name": "Chainlink", "price": 11.906, "changePercent": 7.3386224305806, "volume": 16521111, "previousClose": 11.092, "exchange": "CRYPTO" }, { "symbol": "SUIX", "name": "Sui", "price": 0.7923, "changePercent": 6.85097774780849, "volume": 20925313, "previousClose": 0.7415, "exchange": "CRYPTO" }, { "symbol": "APTX", "name": "Aptos", "price": 0.6089, "changePercent": 6.228192602930906, "volume": 3509593, "previousClose": 0.5732, "exchange": "CRYPTO" }, { "symbol": "BTCX", "name": "Bitcoin", "price": 81714.88, "changePercent": 5.757546892407342, "volume": 847726864, "previousClose": 77266.24, "exchange": "CRYPTO" }, { "symbol": "SOLX", "name": "Solana", "price": 105.28, "changePercent": 5.6709826357522894, "volume": 114626076, "previousClose": 99.63, "exchange": "CRYPTO" }, { "symbol": "ETHX", "name": "Ethereum", "price": 2513.8, "changePercent": 5.20764887815618, "volume": 310832203, "previousClose": 2389.37, "exchange": "CRYPTO" }, { "symbol": "AVAXX", "name": "Avalanche", "price": 7.542, "changePercent": 5.12963479230554, "volume": 4837854, "previousClose": 7.174, "exchange": "CRYPTO" }, { "symbol": "ATOMX", "name": "Cosmos", "price": 1.5198, "changePercent": 4.958563535911608, "volume": 575637, "previousClose": 1.448, "exchange": "CRYPTO" }, { "symbol": "LTCX", "name": "Litecoin", "price": 51.782, "changePercent": 3.8777106862725432, "volume": 6291006, "previousClose": 49.849, "exchange": "CRYPTO" } ] } }, "halts": { "status": "not_recorded", "on_date": [], "standing_earlier": [], "source": { "endpoint": "/api/halts/archive/{date}", "captured_at": "2026-09-28T22:30:37.277Z", "status": "not_recorded", "reason": "halt archive unavailable: http 404" } }, "squeeze": { "status": "not_recorded", "rows": [], "source": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-09-28T22:30:37.277Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" } }, "heat": { "status": "not_recorded", "breadth": null, "source": { "endpoint": "/api/public/heatmap", "captured_at": "2026-09-28T22:30:37.277Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" } }, "catalysts": {}, "catalysts_status": "not_recorded", "summary": { "top_gainer": { "symbol": "TANH", "name": "TANTECH HLDGS LTD A", "price": 0.37, "change_pct": 61.72, "volume": 107415096 }, "top_loser": { "symbol": "ADBT", "name": "ADVASA HLDGS INC", "price": 0.37, "change_pct": -78.39, "volume": 129382192 }, "most_active": { "symbol": "SPWR", "name": "SUNPOWER INC", "price": 0.3564, "change_pct": 39.75, "volume": 290018226 }, "breadth": null, "halts_on_date": 0, "squeeze_leader": null }, "license": "delayed-redistributable", "disclaimer": "Quotes delayed at least 15 minutes. Market data for informational purposes only; not investment advice. Not for trading purposes." }