{ "schema": "tapeboard/dated-data-pack", "schema_version": 1, "date": "2026-09-02", "et_date_label": "Wednesday, September 2, 2026", "generated_at": "2026-09-28T22:30:39.209Z", "site": "https://tapeboard.com", "sources": { "movers": { "endpoint": "/api/public/movers/archive/{date}/{category}", "upstream": "Tapeboard scanner (Schwab delayed quotes, delayed-redistributable)", "captured_at": "2026-09-28T22:30:37.578Z", "status": "ok", "categories_ok": 6 }, "halts": { "endpoint": "/api/halts/archive/{date}", "captured_at": "2026-09-28T22:30:38.907Z", "status": "not_recorded", "reason": "halt archive unavailable: http 404" }, "squeeze": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-09-28T22:30:38.907Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" }, "heat": { "endpoint": "/api/public/heatmap", "captured_at": "2026-09-28T22:30:38.907Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" }, "news": { "upstream": "defeatbeta bridge", "captured_at": "2026-09-28T22:30:39.208Z", "status": "not_recorded", "reason": "backfill: news dataset is current-state" } }, "movers": { "gainers": { "status": "ok", "count": 23, "rows": [ { "symbol": "GPRO", "name": "GOPRO INC A", "price": 1.74, "changePercent": 41.48, "volume": 263473510, "previousClose": 0, "exchange": "" }, { "symbol": "LHAI", "name": "LINKHOME HLDGS INC", "price": 1.14, "changePercent": 40.739999999999995, "volume": 92294382, "previousClose": 0, "exchange": "" }, { "symbol": "FAMI", "name": "FARMMI INC A", "price": 0.15, "changePercent": 29.32, "volume": 860353830, "previousClose": 0, "exchange": "" }, { "symbol": "PPBT", "name": "PURPLE BIOTECH LTD ADR", "price": 2, "changePercent": 20.48, "volume": 76447741, "previousClose": 0, "exchange": "" }, { "symbol": "VIVK", "name": "VIVAKOR INC", "price": 0.94, "changePercent": 20.24, "volume": 78993093, "previousClose": 0, "exchange": "" }, { "symbol": "EOSE", "name": "EOS ENERGY ENTERPRIS A", "price": 3.6, "changePercent": 18.42, "volume": 74313769, "previousClose": 0, "exchange": "" }, { "symbol": "DELL", "name": "DELL TECHNOLOGIES IN C", "price": 487.85, "changePercent": 14.790000000000001, "volume": 36460931, "previousClose": 0, "exchange": "" }, { "symbol": "MGN", "name": "MEGAN HLDGS LTD A", "price": 0.13, "changePercent": 10.03, "volume": 125294562, "previousClose": 0, "exchange": "" }, { "symbol": "CNH", "name": "CNH INDL N V", "price": 13.58, "changePercent": 8.66, "volume": 53801123, "previousClose": 0, "exchange": "" }, { "symbol": "RITR", "name": "REITAR LOGTECH HLDGS A", "price": 0.1, "changePercent": 8.62, "volume": 165126181, "previousClose": 0, "exchange": "" }, { "symbol": "ONDS", "name": "ONDAS INC", "price": 7.59, "changePercent": 7.8100000000000005, "volume": 79637752, "previousClose": 0, "exchange": "" }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 15.31, "changePercent": 5.8999999999999995, "volume": 80771935, "previousClose": 0, "exchange": "" }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 225.14, "changePercent": 3.54, "volume": 156331929, "previousClose": 0, "exchange": "" }, { "symbol": "F", "name": "FORD MTR CO DEL", "price": 14.12, "changePercent": 2.02, "volume": 58054697, "previousClose": 0, "exchange": "" }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 13.95, "changePercent": 1.7500000000000002, "volume": 65684084, "previousClose": 0, "exchange": "" }, { "symbol": "PFE", "name": "PFIZER INC", "price": 28.97, "changePercent": 1.47, "volume": 39246071, "previousClose": 0, "exchange": "" }, { "symbol": "INTC", "name": "INTEL CORP", "price": 90.14, "changePercent": 1.32, "volume": 61187062, "previousClose": 0, "exchange": "" }, { "symbol": "AVGO", "name": "BROADCOM INC", "price": 373.73, "changePercent": 1.0999999999999999, "volume": 35456057, "previousClose": 0, "exchange": "" }, { "symbol": "GOOGL", "name": "ALPHABET INC A", "price": 337.83, "changePercent": 0.84, "volume": 22432109, "previousClose": 0, "exchange": "" }, { "symbol": "KO", "name": "THE COCA-COLA CO", "price": 88.56, "changePercent": 0.64, "volume": 17464049, "previousClose": 0, "exchange": "" }, { "symbol": "NKE", "name": "NIKE INC Class B", "price": 38.26, "changePercent": 0.37, "volume": 20626444, "previousClose": 0, "exchange": "" }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 10.39, "changePercent": 0.1, "volume": 65465622, "previousClose": 0, "exchange": "" }, { "symbol": "AMZN", "name": "AMAZON.COM INC", "price": 255.03, "changePercent": 0.04, "volume": 23826956, "previousClose": 0, "exchange": "" } ] }, "losers": { "status": "ok", "count": 14, "rows": [ { "symbol": "GPUS", "name": "HYPERSCALE DATA INC Class A", "price": 0.22, "changePercent": -10.03, "volume": 115398675, "previousClose": 0, "exchange": "" }, { "symbol": "NVD", "name": "GraniteShares 2x Short NVDA Daily ETF", "price": 3.77, "changePercent": -6.909999999999999, "volume": 125686125, "previousClose": 0, "exchange": "" }, { "symbol": "PCG", "name": "PG&E CORP", "price": 13.26, "changePercent": -5.6899999999999995, "volume": 118623668, "previousClose": 0, "exchange": "" }, { "symbol": "PLTR", "name": "PALANTIR TECHNOLOGIE Class A", "price": 169.9, "changePercent": -5.57, "volume": 39668778, "previousClose": 0, "exchange": "" }, { "symbol": "NIO", "name": "NIO INC A ADR", "price": 3.88, "changePercent": -4.43, "volume": 72554457, "previousClose": 0, "exchange": "" }, { "symbol": "HPE", "name": "HEWLETT PACKARD ENTE", "price": 50, "changePercent": -1.71, "volume": 59725999, "previousClose": 0, "exchange": "" }, { "symbol": "MSFT", "name": "MICROSOFT CORP", "price": 498, "changePercent": -0.6, "volume": 15307501, "previousClose": 0, "exchange": "" }, { "symbol": "PATH", "name": "UIPATH INC A", "price": 18.04, "changePercent": -0.5499999999999999, "volume": 60499567, "previousClose": 0, "exchange": "" }, { "symbol": "CSCO", "name": "CISCO SYS INC", "price": 109.21, "changePercent": -0.48, "volume": 11360983, "previousClose": 0, "exchange": "" }, { "symbol": "TSLL", "name": "Direxion Daily TSLA Bull 2X Shares", "price": 9.3, "changePercent": -0.32, "volume": 87966135, "previousClose": 0, "exchange": "" }, { "symbol": "CRM", "name": "SALESFORCE INC", "price": 257.46, "changePercent": -0.25, "volume": 13363403, "previousClose": 0, "exchange": "" }, { "symbol": "AAPL", "name": "APPLE INC", "price": 324.43, "changePercent": -0.22, "volume": 33686037, "previousClose": 0, "exchange": "" }, { "symbol": "TSLA", "name": "TESLA INC", "price": 355.61, "changePercent": -0.13, "volume": 33793270, "previousClose": 0, "exchange": "" }, { "symbol": "WMT", "name": "WALMART INC", "price": 105.85, "changePercent": -0.06999999999999999, "volume": 24976060, "previousClose": 0, "exchange": "" } ] }, "most-active": { "status": "ok", "count": 37, "rows": [ { "symbol": "FAMI", "name": "FARMMI INC A", "price": 0.1526, "changePercent": 25.019999999999996, "volume": 860353830, "previousClose": 0, "exchange": "", "weekHigh52": 2.05, "weekLow52": 0.0919, "avg10dVolume": 9485758, "pctFromHigh52w": -92.5560975609756, "pctFromLow52w": 66.05005440696411, "volumeRatio": 90.69953397503922 }, { "symbol": "GPRO", "name": "GOPRO INC A", "price": 1.74, "changePercent": 41.63, "volume": 263473510, "previousClose": 0, "exchange": "", "weekHigh52": 3.05, "weekLow52": 0.5701, "avg10dVolume": 27919100, "pctFromHigh52w": -42.950819672131146, "pctFromLow52w": 205.20961234871072, "volumeRatio": 9.437034503261208 }, { "symbol": "RITR", "name": "REITAR LOGTECH HLDGS A", "price": 0.0958, "changePercent": 8.62, "volume": 165126181, "previousClose": 0, "exchange": "", "weekHigh52": 7.68, "weekLow52": 0.046, "avg10dVolume": 119913566, "pctFromHigh52w": -98.75260416666667, "pctFromLow52w": 108.26086956521739, "volumeRatio": 1.3770433697218212 }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 225.14, "changePercent": 3.52, "volume": 156331929, "previousClose": 0, "exchange": "", "weekHigh52": 236.54, "weekLow52": 164.07, "avg10dVolume": 144737711, "pctFromHigh52w": -4.81948084890505, "pctFromLow52w": 37.2219174742488, "volumeRatio": 1.0801050252895046 }, { "symbol": "NVD", "name": "GraniteShares 2x Short NVDA Daily ETF", "price": 3.7701, "changePercent": -6.909999999999999, "volume": 125686125, "previousClose": 0, "exchange": "", "weekHigh52": 11.41, "weekLow52": 3.61, "avg10dVolume": 88997206, "pctFromHigh52w": -66.95793163891324, "pctFromLow52w": 4.43490304709141, "volumeRatio": 1.4122479867514044 }, { "symbol": "MGN", "name": "MEGAN HLDGS LTD A", "price": 0.1316, "changePercent": 10.280000000000001, "volume": 125294562, "previousClose": 0, "exchange": "", "weekHigh52": 8.63, "weekLow52": 0.0557, "avg10dVolume": 1900059, "pctFromHigh52w": -98.47508690614136, "pctFromLow52w": 136.2657091561939, "volumeRatio": 65.94245862891626 }, { "symbol": "PCG", "name": "PG&E CORP", "price": 13.25, "changePercent": -5.6899999999999995, "volume": 118623668, "previousClose": 0, "exchange": "", "weekHigh52": 19.155, "weekLow52": 12.59, "avg10dVolume": 45984247, "pctFromHigh52w": -30.82746019316106, "pctFromLow52w": 5.242255758538524, "volumeRatio": 2.579658812288478 }, { "symbol": "GPUS", "name": "HYPERSCALE DATA INC Class A", "price": 0.2159, "changePercent": -10.03, "volume": 115398675, "previousClose": 0, "exchange": "", "weekHigh52": 3.6485, "weekLow52": 0.1927, "avg10dVolume": 15634473, "pctFromHigh52w": -94.08249965739344, "pctFromLow52w": 12.039439543331602, "volumeRatio": 7.381040281946184 }, { "symbol": "LHAI", "name": "LINKHOME HLDGS INC", "price": 1.1499, "changePercent": 41.93, "volume": 92294382, "previousClose": 0, "exchange": "", "weekHigh52": 15.6611, "weekLow52": 0.53, "avg10dVolume": 113884, "pctFromHigh52w": -92.65760387201409, "pctFromLow52w": 116.96226415094337, "volumeRatio": 810.4244845632398 }, { "symbol": "TSLL", "name": "Direxion Daily TSLA Bull 2X Shares", "price": 9.3, "changePercent": -0.21, "volume": 87966135, "previousClose": 0, "exchange": "", "weekHigh52": 23.74, "weekLow52": 6.695, "avg10dVolume": 103681508, "pctFromHigh52w": -60.82561078348778, "pctFromLow52w": 38.90963405526513, "volumeRatio": 0.8484264619299325 }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 15.3137, "changePercent": 5.8999999999999995, "volume": 80771935, "previousClose": 0, "exchange": "", "weekHigh52": 18.98, "weekLow52": 11.2, "avg10dVolume": 72288402, "pctFromHigh52w": -19.316649104320334, "pctFromLow52w": 36.7294642857143, "volumeRatio": 1.1173567649206024 }, { "symbol": "ONDS", "name": "ONDAS INC", "price": 7.59, "changePercent": 7.8100000000000005, "volume": 79637752, "previousClose": 0, "exchange": "", "weekHigh52": 15.28, "weekLow52": 4.9, "avg10dVolume": 61074134, "pctFromHigh52w": -50.32722513089005, "pctFromLow52w": 54.89795918367345, "volumeRatio": 1.3039522099486502 }, { "symbol": "VIVK", "name": "VIVAKOR INC", "price": 0.9402, "changePercent": 20.24, "volume": 78993093, "previousClose": 0, "exchange": "", "weekHigh52": 62.6, "weekLow52": 0.67, "avg10dVolume": 2015107, "pctFromHigh52w": -98.49808306709265, "pctFromLow52w": 40.32835820895522, "volumeRatio": 39.200445931655246 }, { "symbol": "PPBT", "name": "PURPLE BIOTECH LTD ADR", "price": 1.99, "changePercent": 19.88, "volume": 76447741, "previousClose": 0, "exchange": "", "weekHigh52": 19.4, "weekLow52": 1.16, "avg10dVolume": 31411, "pctFromHigh52w": -89.74226804123711, "pctFromLow52w": 71.55172413793105, "volumeRatio": 2433.7888319378562 }, { "symbol": "EOSE", "name": "EOS ENERGY ENTERPRIS A", "price": 3.6, "changePercent": 18.19, "volume": 74313769, "previousClose": 0, "exchange": "", "weekHigh52": 19.86, "weekLow52": 3.01, "avg10dVolume": 22655002, "pctFromHigh52w": -81.87311178247734, "pctFromLow52w": 19.601328903654498, "volumeRatio": 3.2802367000453145 }, { "symbol": "NIO", "name": "NIO INC A ADR", "price": 3.875, "changePercent": -4.43, "volume": 72554457, "previousClose": 0, "exchange": "", "weekHigh52": 8.02, "weekLow52": 3.85, "avg10dVolume": 30238070, "pctFromHigh52w": -51.68329177057356, "pctFromLow52w": 0.649350649350647, "volumeRatio": 2.3994407381158918 }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 13.92, "changePercent": 1.7500000000000002, "volume": 65684084, "previousClose": 0, "exchange": "", "weekHigh52": 49.3399, "weekLow52": 3.1388, "avg10dVolume": 82185437, "pctFromHigh52w": -71.78753909108045, "pctFromLow52w": 343.4815853192303, "volumeRatio": 0.7992180415126344 }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 10.39, "changePercent": 0.1, "volume": 65465622, "previousClose": 0, "exchange": "", "weekHigh52": 20.9057, "weekLow52": 7.8701, "avg10dVolume": 100922420, "pctFromHigh52w": -50.30063571179152, "pctFromLow52w": 32.01865287607528, "volumeRatio": 0.6486727329764783 }, { "symbol": "INTC", "name": "INTEL CORP", "price": 90.14, "changePercent": 1.32, "volume": 61187062, "previousClose": 0, "exchange": "", "weekHigh52": 142.35, "weekLow52": 23.68, "avg10dVolume": 91599043, "pctFromHigh52w": -36.67720407446435, "pctFromLow52w": 280.6587837837838, "volumeRatio": 0.6679880050711884 }, { "symbol": "PATH", "name": "UIPATH INC A", "price": 18.04, "changePercent": -0.72, "volume": 60499567, "previousClose": 0, "exchange": "", "weekHigh52": 19.84, "weekLow52": 9.2002, "avg10dVolume": 65742217, "pctFromHigh52w": -9.072580645161294, "pctFromLow52w": 96.0826938544814, "volumeRatio": 0.9202544386356791 }, { "symbol": "HPE", "name": "HEWLETT PACKARD ENTE", "price": 50.09, "changePercent": -1.51, "volume": 59725999, "previousClose": 0, "exchange": "", "weekHigh52": 64.25, "weekLow52": 19.84, "avg10dVolume": 14740830, "pctFromHigh52w": -22.03891050583657, "pctFromLow52w": 152.46975806451616, "volumeRatio": 4.051739216855496 }, { "symbol": "F", "name": "FORD MTR CO DEL", "price": 14.12, "changePercent": 1.96, "volume": 58054697, "previousClose": 0, "exchange": "", "weekHigh52": 17.78, "weekLow52": 11.11, "avg10dVolume": 39931346, "pctFromHigh52w": -20.58492688413949, "pctFromLow52w": 27.09270927092709, "volumeRatio": 1.4538627623521632 }, { "symbol": "CNH", "name": "CNH INDL N V", "price": 13.5826, "changePercent": 8.66, "volume": 53801123, "previousClose": 0, "exchange": "", "weekHigh52": 13.89, "weekLow52": 9, "avg10dVolume": 25998361, "pctFromHigh52w": -2.2131029517638674, "pctFromLow52w": 50.91777777777777, "volumeRatio": 2.0694044136089964 }, { "symbol": "PLTR", "name": "PALANTIR TECHNOLOGIE Class A", "price": 169.8232, "changePercent": -5.609999999999999, "volume": 39668778, "previousClose": 0, "exchange": "", "weekHigh52": 207.52, "weekLow52": 106.37, "avg10dVolume": 31164818, "pctFromHigh52w": -18.165381649961446, "pctFromLow52w": 59.653285700855506, "volumeRatio": 1.2728705170041423 }, { "symbol": "PFE", "name": "PFIZER INC", "price": 28.97, "changePercent": 1.47, "volume": 39246071, "previousClose": 0, "exchange": "", "weekHigh52": 29.09, "weekLow52": 23.58, "avg10dVolume": 35599076, "pctFromHigh52w": -0.41251289102784805, "pctFromLow52w": 22.858354537743857, "volumeRatio": 1.1024463387757593 } ] }, "52w-highs": { "status": "ok", "count": 1, "rows": [ { "symbol": "PFE", "name": "PFIZER INC", "price": 28.97, "changePercent": 1.47, "volume": 39246071, "previousClose": 0, "exchange": "", "weekHigh52": 29.09, "weekLow52": 23.58, "avg10dVolume": 35599076, "pctFromHigh52w": -0.41251289102784805, "pctFromLow52w": 22.858354537743857, "volumeRatio": 1.1024463387757593 } ] }, "52w-lows": { "status": "not_recorded", "reason": "http 404" }, "unusual-volume": { "status": "ok", "count": 13, "rows": [ { "symbol": "PPBT", "name": "PURPLE BIOTECH LTD ADR", "price": 1.99, "changePercent": 19.88, "volume": 76447741, "previousClose": 0, "exchange": "", "weekHigh52": 19.4, "weekLow52": 1.16, "avg10dVolume": 31411, "pctFromHigh52w": -89.74226804123711, "pctFromLow52w": 71.55172413793105, "volumeRatio": 2433.7888319378562 }, { "symbol": "LHAI", "name": "LINKHOME HLDGS INC", "price": 1.1499, "changePercent": 41.93, "volume": 92294382, "previousClose": 0, "exchange": "", "weekHigh52": 15.6611, "weekLow52": 0.53, "avg10dVolume": 113884, "pctFromHigh52w": -92.65760387201409, "pctFromLow52w": 116.96226415094337, "volumeRatio": 810.4244845632398 }, { "symbol": "FAMI", "name": "FARMMI INC A", "price": 0.1526, "changePercent": 25.019999999999996, "volume": 860353830, "previousClose": 0, "exchange": "", "weekHigh52": 2.05, "weekLow52": 0.0919, "avg10dVolume": 9485758, "pctFromHigh52w": -92.5560975609756, "pctFromLow52w": 66.05005440696411, "volumeRatio": 90.69953397503922 }, { "symbol": "MGN", "name": "MEGAN HLDGS LTD A", "price": 0.1316, "changePercent": 10.280000000000001, "volume": 125294562, "previousClose": 0, "exchange": "", "weekHigh52": 8.63, "weekLow52": 0.0557, "avg10dVolume": 1900059, "pctFromHigh52w": -98.47508690614136, "pctFromLow52w": 136.2657091561939, "volumeRatio": 65.94245862891626 }, { "symbol": "VIVK", "name": "VIVAKOR INC", "price": 0.9402, "changePercent": 20.24, "volume": 78993093, "previousClose": 0, "exchange": "", "weekHigh52": 62.6, "weekLow52": 0.67, "avg10dVolume": 2015107, "pctFromHigh52w": -98.49808306709265, "pctFromLow52w": 40.32835820895522, "volumeRatio": 39.200445931655246 }, { "symbol": "GPRO", "name": "GOPRO INC A", "price": 1.74, "changePercent": 41.63, "volume": 263473510, "previousClose": 0, "exchange": "", "weekHigh52": 3.05, "weekLow52": 0.5701, "avg10dVolume": 27919100, "pctFromHigh52w": -42.950819672131146, "pctFromLow52w": 205.20961234871072, "volumeRatio": 9.437034503261208 }, { "symbol": "DELL", "name": "DELL TECHNOLOGIES IN C", "price": 487.94, "changePercent": 14.790000000000001, "volume": 36460931, "previousClose": 0, "exchange": "", "weekHigh52": 514, "weekLow52": 110.22, "avg10dVolume": 4893760, "pctFromHigh52w": -5.070038910505837, "pctFromLow52w": 342.6964253311559, "volumeRatio": 7.450494302949061 }, { "symbol": "GPUS", "name": "HYPERSCALE DATA INC Class A", "price": 0.2159, "changePercent": -10.03, "volume": 115398675, "previousClose": 0, "exchange": "", "weekHigh52": 3.6485, "weekLow52": 0.1927, "avg10dVolume": 15634473, "pctFromHigh52w": -94.08249965739344, "pctFromLow52w": 12.039439543331602, "volumeRatio": 7.381040281946184 }, { "symbol": "HPE", "name": "HEWLETT PACKARD ENTE", "price": 50.09, "changePercent": -1.51, "volume": 59725999, "previousClose": 0, "exchange": "", "weekHigh52": 64.25, "weekLow52": 19.84, "avg10dVolume": 14740830, "pctFromHigh52w": -22.03891050583657, "pctFromLow52w": 152.46975806451616, "volumeRatio": 4.051739216855496 }, { "symbol": "EOSE", "name": "EOS ENERGY ENTERPRIS A", "price": 3.6, "changePercent": 18.19, "volume": 74313769, "previousClose": 0, "exchange": "", "weekHigh52": 19.86, "weekLow52": 3.01, "avg10dVolume": 22655002, "pctFromHigh52w": -81.87311178247734, "pctFromLow52w": 19.601328903654498, "volumeRatio": 3.2802367000453145 }, { "symbol": "PCG", "name": "PG&E CORP", "price": 13.25, "changePercent": -5.6899999999999995, "volume": 118623668, "previousClose": 0, "exchange": "", "weekHigh52": 19.155, "weekLow52": 12.59, "avg10dVolume": 45984247, "pctFromHigh52w": -30.82746019316106, "pctFromLow52w": 5.242255758538524, "volumeRatio": 2.579658812288478 }, { "symbol": "NIO", "name": "NIO INC A ADR", "price": 3.875, "changePercent": -4.43, "volume": 72554457, "previousClose": 0, "exchange": "", "weekHigh52": 8.02, "weekLow52": 3.85, "avg10dVolume": 30238070, "pctFromHigh52w": -51.68329177057356, "pctFromLow52w": 0.649350649350647, "volumeRatio": 2.3994407381158918 }, { "symbol": "CNH", "name": "CNH INDL N V", "price": 13.5826, "changePercent": 8.66, "volume": 53801123, "previousClose": 0, "exchange": "", "weekHigh52": 13.89, "weekLow52": 9, "avg10dVolume": 25998361, "pctFromHigh52w": -2.2131029517638674, "pctFromLow52w": 50.91777777777777, "volumeRatio": 2.0694044136089964 } ] }, "crypto": { "status": "ok", "count": 9, "rows": [ { "symbol": "APTX", "name": "Aptos", "price": 0.5772, "changePercent": 5.501736428440872, "volume": 1496512, "previousClose": 0.5471, "exchange": "CRYPTO" }, { "symbol": "SUIX", "name": "Sui", "price": 0.7392, "changePercent": 2.780867630700781, "volume": 12277798, "previousClose": 0.7192, "exchange": "CRYPTO" }, { "symbol": "ADAX", "name": "Cardano", "price": 0.1981, "changePercent": 1.376592804871807, "volume": 10331219, "previousClose": 0.19541, "exchange": "CRYPTO" }, { "symbol": "UNIX", "name": "Uniswap", "price": 5.83, "changePercent": 1.0538722873188728, "volume": 23832180, "previousClose": 5.7692, "exchange": "CRYPTO" }, { "symbol": "NEARX", "name": "NEAR Protocol", "price": 1.8737, "changePercent": -0.8676789587852479, "volume": 5722017, "previousClose": 1.8901, "exchange": "CRYPTO" }, { "symbol": "SHIBX", "name": "Shiba Inu", "price": 0.00000516, "changePercent": 0.5847953216374213, "volume": 650929, "previousClose": 0.00000513, "exchange": "CRYPTO" }, { "symbol": "AAVEX", "name": "Aave", "price": 126.72, "changePercent": 0.44388078630310895, "volume": 4712232, "previousClose": 126.16, "exchange": "CRYPTO" }, { "symbol": "AVAXX", "name": "Avalanche", "price": 7.175, "changePercent": -0.2918287937743178, "volume": 2893020, "previousClose": 7.196, "exchange": "CRYPTO" }, { "symbol": "SOLX", "name": "Solana", "price": 99.53, "changePercent": -0.040172742794006275, "volume": 81949535, "previousClose": 99.57, "exchange": "CRYPTO" } ] } }, "halts": { "status": "not_recorded", "on_date": [], "standing_earlier": [], "source": { "endpoint": "/api/halts/archive/{date}", "captured_at": "2026-09-28T22:30:38.907Z", "status": "not_recorded", "reason": "halt archive unavailable: http 404" } }, "squeeze": { "status": "not_recorded", "rows": [], "source": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-09-28T22:30:38.907Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" } }, "heat": { "status": "not_recorded", "breadth": null, "source": { "endpoint": "/api/public/heatmap", "captured_at": "2026-09-28T22:30:38.907Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" } }, "catalysts": {}, "catalysts_status": "not_recorded", "summary": { "top_gainer": { "symbol": "GPRO", "name": "GOPRO INC A", "price": 1.74, "change_pct": 41.48, "volume": 263473510 }, "top_loser": { "symbol": "GPUS", "name": "HYPERSCALE DATA INC Class A", "price": 0.22, "change_pct": -10.03, "volume": 115398675 }, "most_active": { "symbol": "FAMI", "name": "FARMMI INC A", "price": 0.1526, "change_pct": 25.019999999999996, "volume": 860353830 }, "breadth": null, "halts_on_date": 0, "squeeze_leader": null }, "license": "delayed-redistributable", "disclaimer": "Quotes delayed at least 15 minutes. Market data for informational purposes only; not investment advice. Not for trading purposes." }