{
  "schema": "tapeboard/dated-data-pack",
  "schema_version": 1,
  "date": "2026-08-31",
  "et_date_label": "Monday, August 31, 2026",
  "generated_at": "2026-09-28T22:30:42.517Z",
  "site": "https://tapeboard.com",
  "sources": {
    "movers": {
      "endpoint": "/api/public/movers/archive/{date}/{category}",
      "upstream": "Tapeboard scanner (Schwab delayed quotes, delayed-redistributable)",
      "captured_at": "2026-09-28T22:30:40.896Z",
      "status": "ok",
      "categories_ok": 5
    },
    "halts": {
      "endpoint": "/api/halts/archive/{date}",
      "captured_at": "2026-09-28T22:30:42.213Z",
      "status": "not_recorded",
      "reason": "halt archive unavailable: http 404"
    },
    "squeeze": {
      "endpoint": "/api/squeeze/leaderboard",
      "captured_at": "2026-09-28T22:30:42.213Z",
      "status": "not_recorded",
      "reason": "backfill: leaderboard serves the current day only"
    },
    "heat": {
      "endpoint": "/api/public/heatmap",
      "captured_at": "2026-09-28T22:30:42.213Z",
      "status": "not_recorded",
      "reason": "backfill: heatmap serves the current session only"
    },
    "news": {
      "upstream": "defeatbeta bridge",
      "captured_at": "2026-09-28T22:30:42.516Z",
      "status": "not_recorded",
      "reason": "backfill: news dataset is current-state"
    }
  },
  "movers": {
    "gainers": {
      "status": "ok",
      "count": 22,
      "rows": [
        {
          "symbol": "GPRO",
          "name": "GOPRO INC A",
          "price": 1.1,
          "changePercent": 83.38,
          "volume": 162176512,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "RDHL",
          "name": "REDHILL BIOPHARMA LT Equity ADR",
          "price": 0.88,
          "changePercent": 34.54,
          "volume": 103188895,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "COOT",
          "name": "AUSTRALIAN OILSEEDS",
          "price": 0.62,
          "changePercent": 33.96,
          "volume": 77087686,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "PASW",
          "name": "PING AN BIOMEDICAL C A",
          "price": 0.15,
          "changePercent": 12.950000000000001,
          "volume": 346285524,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "TSLG",
          "name": "LVRGSH 2XLNGTSLADLY",
          "price": 4.96,
          "changePercent": 11.01,
          "volume": 73202406,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "TSLL",
          "name": "Direxion Daily TSLA Bull 2X Shares",
          "price": 9.94,
          "changePercent": 10.69,
          "volume": 113269955,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "SOAR",
          "name": "VOLATO GROUP INC A",
          "price": 0.24,
          "changePercent": 8.76,
          "volume": 64250302,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "SNXX",
          "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF",
          "price": 13.92,
          "changePercent": 8.16,
          "volume": 64846251,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "CLGN",
          "name": "COLLPLANT BIOTECHNOL",
          "price": 0.38,
          "changePercent": 5.7299999999999995,
          "volume": 181573769,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "TSLA",
          "name": "TESLA INC",
          "price": 367.37,
          "changePercent": 5.34,
          "volume": 61521793,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "PATH",
          "name": "UIPATH INC A",
          "price": 18.64,
          "changePercent": 2.7,
          "volume": 60073636,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "CNH",
          "name": "CNH INDL N V",
          "price": 11.97,
          "changePercent": 2.4699999999999998,
          "volume": 103167521,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "PFE",
          "name": "PFIZER INC",
          "price": 28.55,
          "changePercent": 2.11,
          "volume": 45900016,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NU",
          "name": "NU HLDGS LTD A",
          "price": 14.55,
          "changePercent": 1.7500000000000002,
          "volume": 95270855,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "BITO",
          "name": "PROSHARES BITCOIN ETF",
          "price": 10.63,
          "changePercent": 1.72,
          "volume": 82977014,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "WMT",
          "name": "WALMART INC",
          "price": 104.84,
          "changePercent": 1.7000000000000002,
          "volume": 34159435,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NVDA",
          "name": "NVIDIA CORP",
          "price": 220.66,
          "changePercent": 1.43,
          "volume": 124181044,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "CRM",
          "name": "SALESFORCE INC",
          "price": 258.26,
          "changePercent": 0.88,
          "volume": 21177104,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "CSCO",
          "name": "CISCO SYS INC",
          "price": 110.67,
          "changePercent": 0.67,
          "volume": 20834657,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "F",
          "name": "FORD MTR CO DEL",
          "price": 13.97,
          "changePercent": 0.64,
          "volume": 40979264,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "ABEV",
          "name": "AMBEV S A ADR",
          "price": 2.87,
          "changePercent": 0.35000000000000003,
          "volume": 48483780,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "INTC",
          "name": "INTEL CORP",
          "price": 89.53,
          "changePercent": 0.06999999999999999,
          "volume": 64934779,
          "previousClose": 0,
          "exchange": ""
        }
      ]
    },
    "losers": {
      "status": "ok",
      "count": 14,
      "rows": [
        {
          "symbol": "FNGR",
          "name": "FINGERMOTION INC",
          "price": 0.21,
          "changePercent": -46.73,
          "volume": 68498875,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "PCG",
          "name": "PG&E CORP",
          "price": 13.43,
          "changePercent": -19.1,
          "volume": 153828972,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "AIM",
          "name": "AIM IMMUNOTECH INC",
          "price": 0.23,
          "changePercent": -12.11,
          "volume": 125135105,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "VVOS",
          "name": "VIVOS THERAPEUTICS I",
          "price": 0.2,
          "changePercent": -10.18,
          "volume": 529903977,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NVD",
          "name": "GraniteShares 2x Short NVDA Daily ETF",
          "price": 3.95,
          "changePercent": -2.48,
          "volume": 95735619,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "AMZN",
          "name": "AMAZON.COM INC",
          "price": 260.1,
          "changePercent": -2.3800000000000003,
          "volume": 45822555,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "GOOGL",
          "name": "ALPHABET INC A",
          "price": 339.9,
          "changePercent": -1.9300000000000002,
          "volume": 33428054,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "AAL",
          "name": "AMERICAN AIRLS GROUP",
          "price": 13.43,
          "changePercent": -1.54,
          "volume": 68792720,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NKE",
          "name": "NIKE INC Class B",
          "price": 39.12,
          "changePercent": -1.21,
          "volume": 23812140,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "MSFT",
          "name": "MICROSOFT CORP",
          "price": 507.5,
          "changePercent": -1.17,
          "volume": 27180400,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "AAPL",
          "name": "APPLE INC",
          "price": 317.07,
          "changePercent": -0.8200000000000001,
          "volume": 41199908,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "KO",
          "name": "THE COCA-COLA CO",
          "price": 88.97,
          "changePercent": -0.77,
          "volume": 23762620,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "BAC",
          "name": "BANK OF AMERICA CORP",
          "price": 61.94,
          "changePercent": -0.61,
          "volume": 43454874,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "T",
          "name": "AT&T INC",
          "price": 25.9,
          "changePercent": -0.42,
          "volume": 37384025,
          "previousClose": 0,
          "exchange": ""
        }
      ]
    },
    "most-active": {
      "status": "ok",
      "count": 36,
      "rows": [
        {
          "symbol": "VVOS",
          "name": "VIVOS THERAPEUTICS I",
          "price": 0.2033,
          "changePercent": -10.18,
          "volume": 529903977,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 4.9339,
          "weekLow52": 0.1668,
          "avg10dVolume": 2557314,
          "pctFromHigh52w": -95.879527351588,
          "pctFromLow52w": 21.882494004796165,
          "volumeRatio": 207.21115084029572
        },
        {
          "symbol": "PASW",
          "name": "PING AN BIOMEDICAL C A",
          "price": 0.1455,
          "changePercent": 12.950000000000001,
          "volume": 346285524,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 1.54,
          "weekLow52": 0.11,
          "avg10dVolume": 123195,
          "pctFromHigh52w": -90.55194805194805,
          "pctFromLow52w": 32.272727272727266,
          "volumeRatio": 2810.8732010227686
        },
        {
          "symbol": "CLGN",
          "name": "COLLPLANT BIOTECHNOL",
          "price": 0.3784,
          "changePercent": 5.7299999999999995,
          "volume": 181573769,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 3.18,
          "weekLow52": 0.2637,
          "avg10dVolume": 959894,
          "pctFromHigh52w": -88.1006289308176,
          "pctFromLow52w": 43.4963974213121,
          "volumeRatio": 189.160229150302
        },
        {
          "symbol": "GPRO",
          "name": "GOPRO INC A",
          "price": 1.12,
          "changePercent": 83.38,
          "volume": 162176512,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 3.05,
          "weekLow52": 0.5701,
          "avg10dVolume": 6494937,
          "pctFromHigh52w": -63.27868852459015,
          "pctFromLow52w": 96.45676197158394,
          "volumeRatio": 24.969682076977804
        },
        {
          "symbol": "PCG",
          "name": "PG&E CORP",
          "price": 13.43,
          "changePercent": -19.1,
          "volume": 153828972,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 19.155,
          "weekLow52": 13.085,
          "avg10dVolume": 32502812,
          "pctFromHigh52w": -29.887757765596458,
          "pctFromLow52w": 2.636606801681306,
          "volumeRatio": 4.732789642939202
        },
        {
          "symbol": "AIM",
          "name": "AIM IMMUNOTECH INC",
          "price": 0.2271,
          "changePercent": -12.11,
          "volume": 125135105,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 2.98,
          "weekLow52": 0.1901,
          "avg10dVolume": 747253,
          "pctFromHigh52w": -92.37919463087249,
          "pctFromLow52w": 19.4634402945818,
          "volumeRatio": 167.46015740318205
        },
        {
          "symbol": "NVDA",
          "name": "NVIDIA CORP",
          "price": 220.65,
          "changePercent": 1.43,
          "volume": 124181044,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 236.54,
          "weekLow52": 164.07,
          "avg10dVolume": 141635313,
          "pctFromHigh52w": -6.717679885008873,
          "pctFromLow52w": 34.48528067288353,
          "volumeRatio": 0.8767661211720554
        },
        {
          "symbol": "TSLL",
          "name": "Direxion Daily TSLA Bull 2X Shares",
          "price": 9.94,
          "changePercent": 10.69,
          "volume": 113269955,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 23.74,
          "weekLow52": 6.695,
          "avg10dVolume": 104251918,
          "pctFromHigh52w": -58.12973883740522,
          "pctFromLow52w": 48.46900672143389,
          "volumeRatio": 1.0865023605608868
        },
        {
          "symbol": "RDHL",
          "name": "REDHILL BIOPHARMA LT Equity ADR",
          "price": 0.8776,
          "changePercent": 34.54,
          "volume": 103188895,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 2.79,
          "weekLow52": 0.57,
          "avg10dVolume": 24592,
          "pctFromHigh52w": -68.54480286738351,
          "pctFromLow52w": 53.96491228070177,
          "volumeRatio": 4196.035092713078
        },
        {
          "symbol": "CNH",
          "name": "CNH INDL N V",
          "price": 11.9685,
          "changePercent": 2.4699999999999998,
          "volume": 103167521,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 13.3101,
          "weekLow52": 9,
          "avg10dVolume": 16572860,
          "pctFromHigh52w": -10.079563639642073,
          "pctFromLow52w": 32.98333333333334,
          "volumeRatio": 6.2250885483857346
        },
        {
          "symbol": "NVD",
          "name": "GraniteShares 2x Short NVDA Daily ETF",
          "price": 3.9497,
          "changePercent": -2.48,
          "volume": 95735619,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 11.41,
          "weekLow52": 3.61,
          "avg10dVolume": 84361192,
          "pctFromHigh52w": -65.38387379491674,
          "pctFromLow52w": 9.409972299168977,
          "volumeRatio": 1.1348300886976561
        },
        {
          "symbol": "NU",
          "name": "NU HLDGS LTD A",
          "price": 14.5699,
          "changePercent": 1.7500000000000002,
          "volume": 95270855,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 18.98,
          "weekLow52": 11.2,
          "avg10dVolume": 70332632,
          "pctFromHigh52w": -23.235511064278185,
          "pctFromLow52w": 30.08839285714287,
          "volumeRatio": 1.3545754266668137
        },
        {
          "symbol": "BITO",
          "name": "PROSHARES BITCOIN ETF",
          "price": 10.63,
          "changePercent": 1.72,
          "volume": 82977014,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 20.9057,
          "weekLow52": 7.8701,
          "avg10dVolume": 100293468,
          "pctFromHigh52w": -49.15262344719382,
          "pctFromLow52w": 35.06816940064295,
          "volumeRatio": 0.8273421555230297
        },
        {
          "symbol": "COOT",
          "name": "AUSTRALIAN OILSEEDS",
          "price": 0.6161,
          "changePercent": 33.96,
          "volume": 77087686,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 4.5,
          "weekLow52": 0.35,
          "avg10dVolume": 2781687,
          "pctFromHigh52w": -86.30888888888889,
          "pctFromLow52w": 76.02857142857144,
          "volumeRatio": 27.712566510897883
        },
        {
          "symbol": "TSLG",
          "name": "LVRGSH 2XLNGTSLADLY",
          "price": 4.962,
          "changePercent": 11.01,
          "volume": 73202406,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 12.24,
          "weekLow52": 3.3201,
          "avg10dVolume": 44435858,
          "pctFromHigh52w": -59.46078431372549,
          "pctFromLow52w": 49.45332971898436,
          "volumeRatio": 1.6473723991106461
        },
        {
          "symbol": "AAL",
          "name": "AMERICAN AIRLS GROUP",
          "price": 13.43,
          "changePercent": -1.54,
          "volume": 68792720,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 18.79,
          "weekLow52": 10.09,
          "avg10dVolume": 64394439,
          "pctFromHigh52w": -28.525811601915912,
          "pctFromLow52w": 33.10208126858276,
          "volumeRatio": 1.0683021867773397
        },
        {
          "symbol": "FNGR",
          "name": "FINGERMOTION INC",
          "price": 0.2122,
          "changePercent": -46.73,
          "volume": 68498875,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 2.1999,
          "weekLow52": 0.15,
          "avg10dVolume": 139315899,
          "pctFromHigh52w": -90.35410700486386,
          "pctFromLow52w": 41.466666666666676,
          "volumeRatio": 0.491680242468234
        },
        {
          "symbol": "INTC",
          "name": "INTEL CORP",
          "price": 89.5311,
          "changePercent": 0.06999999999999999,
          "volume": 64934779,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 142.35,
          "weekLow52": 23.68,
          "avg10dVolume": 93941905,
          "pctFromHigh52w": -37.10495258166491,
          "pctFromLow52w": 278.0874155405406,
          "volumeRatio": 0.6912227189772232
        },
        {
          "symbol": "SNXX",
          "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF",
          "price": 13.92,
          "changePercent": 8.16,
          "volume": 64846251,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 49.3399,
          "weekLow52": 3.1388,
          "avg10dVolume": 86729704,
          "pctFromHigh52w": -71.78753909108045,
          "pctFromLow52w": 343.4815853192303,
          "volumeRatio": 0.7476821435940794
        },
        {
          "symbol": "SOAR",
          "name": "VOLATO GROUP INC A",
          "price": 0.2347,
          "changePercent": 8.76,
          "volume": 64250302,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 4.36,
          "weekLow52": 0.1036,
          "avg10dVolume": 92286394,
          "pctFromHigh52w": -94.61697247706422,
          "pctFromLow52w": 126.54440154440154,
          "volumeRatio": 0.6962055750059971
        },
        {
          "symbol": "TSLA",
          "name": "TESLA INC",
          "price": 367.32,
          "changePercent": 5.34,
          "volume": 61521793,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 498.83,
          "weekLow52": 297.38,
          "avg10dVolume": 34144586,
          "pctFromHigh52w": -26.363691037026644,
          "pctFromLow52w": 23.518730244132087,
          "volumeRatio": 1.8018022827982159
        },
        {
          "symbol": "PATH",
          "name": "UIPATH INC A",
          "price": 18.61,
          "changePercent": 2.7,
          "volume": 60073636,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 19.84,
          "weekLow52": 9.2002,
          "avg10dVolume": 66949566,
          "pctFromHigh52w": -6.199596774193551,
          "pctFromLow52w": 102.27821134323165,
          "volumeRatio": 0.8972968697063697
        },
        {
          "symbol": "ABEV",
          "name": "AMBEV S A ADR",
          "price": 2.8699,
          "changePercent": 0.35000000000000003,
          "volume": 48483780,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 3.4499,
          "weekLow52": 2.1,
          "avg10dVolume": 35434685,
          "pctFromHigh52w": -16.812081509608976,
          "pctFromLow52w": 36.66190476190475,
          "volumeRatio": 1.3682576831147222
        },
        {
          "symbol": "PFE",
          "name": "PFIZER INC",
          "price": 28.55,
          "changePercent": 2.11,
          "volume": 45900016,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 28.745,
          "weekLow52": 23.58,
          "avg10dVolume": 33932161,
          "pctFromHigh52w": -0.6783788484953914,
          "pctFromLow52w": 21.0771840542833,
          "volumeRatio": 1.3526994640865933
        },
        {
          "symbol": "AMZN",
          "name": "AMAZON.COM INC",
          "price": 260.1,
          "changePercent": -2.3800000000000003,
          "volume": 45822555,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 287.2,
          "weekLow52": 196,
          "avg10dVolume": 33755158,
          "pctFromHigh52w": -9.4359331476323,
          "pctFromLow52w": 32.70408163265307,
          "volumeRatio": 1.35749786743703
        }
      ]
    },
    "52w-highs": {
      "status": "not_recorded",
      "reason": "http 404"
    },
    "52w-lows": {
      "status": "not_recorded",
      "reason": "http 404"
    },
    "unusual-volume": {
      "status": "ok",
      "count": 9,
      "rows": [
        {
          "symbol": "RDHL",
          "name": "REDHILL BIOPHARMA LT Equity ADR",
          "price": 0.8776,
          "changePercent": 34.54,
          "volume": 103188895,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 2.79,
          "weekLow52": 0.57,
          "avg10dVolume": 24592,
          "pctFromHigh52w": -68.54480286738351,
          "pctFromLow52w": 53.96491228070177,
          "volumeRatio": 4196.035092713078
        },
        {
          "symbol": "PASW",
          "name": "PING AN BIOMEDICAL C A",
          "price": 0.1455,
          "changePercent": 12.950000000000001,
          "volume": 346285524,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 1.54,
          "weekLow52": 0.11,
          "avg10dVolume": 123195,
          "pctFromHigh52w": -90.55194805194805,
          "pctFromLow52w": 32.272727272727266,
          "volumeRatio": 2810.8732010227686
        },
        {
          "symbol": "VVOS",
          "name": "VIVOS THERAPEUTICS I",
          "price": 0.2033,
          "changePercent": -10.18,
          "volume": 529903977,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 4.9339,
          "weekLow52": 0.1668,
          "avg10dVolume": 2557314,
          "pctFromHigh52w": -95.879527351588,
          "pctFromLow52w": 21.882494004796165,
          "volumeRatio": 207.21115084029572
        },
        {
          "symbol": "CLGN",
          "name": "COLLPLANT BIOTECHNOL",
          "price": 0.3784,
          "changePercent": 5.7299999999999995,
          "volume": 181573769,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 3.18,
          "weekLow52": 0.2637,
          "avg10dVolume": 959894,
          "pctFromHigh52w": -88.1006289308176,
          "pctFromLow52w": 43.4963974213121,
          "volumeRatio": 189.160229150302
        },
        {
          "symbol": "AIM",
          "name": "AIM IMMUNOTECH INC",
          "price": 0.2271,
          "changePercent": -12.11,
          "volume": 125135105,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 2.98,
          "weekLow52": 0.1901,
          "avg10dVolume": 747253,
          "pctFromHigh52w": -92.37919463087249,
          "pctFromLow52w": 19.4634402945818,
          "volumeRatio": 167.46015740318205
        },
        {
          "symbol": "COOT",
          "name": "AUSTRALIAN OILSEEDS",
          "price": 0.6161,
          "changePercent": 33.96,
          "volume": 77087686,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 4.5,
          "weekLow52": 0.35,
          "avg10dVolume": 2781687,
          "pctFromHigh52w": -86.30888888888889,
          "pctFromLow52w": 76.02857142857144,
          "volumeRatio": 27.712566510897883
        },
        {
          "symbol": "GPRO",
          "name": "GOPRO INC A",
          "price": 1.12,
          "changePercent": 83.38,
          "volume": 162176512,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 3.05,
          "weekLow52": 0.5701,
          "avg10dVolume": 6494937,
          "pctFromHigh52w": -63.27868852459015,
          "pctFromLow52w": 96.45676197158394,
          "volumeRatio": 24.969682076977804
        },
        {
          "symbol": "CNH",
          "name": "CNH INDL N V",
          "price": 11.9685,
          "changePercent": 2.4699999999999998,
          "volume": 103167521,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 13.3101,
          "weekLow52": 9,
          "avg10dVolume": 16572860,
          "pctFromHigh52w": -10.079563639642073,
          "pctFromLow52w": 32.98333333333334,
          "volumeRatio": 6.2250885483857346
        },
        {
          "symbol": "PCG",
          "name": "PG&E CORP",
          "price": 13.43,
          "changePercent": -19.1,
          "volume": 153828972,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 19.155,
          "weekLow52": 13.085,
          "avg10dVolume": 32502812,
          "pctFromHigh52w": -29.887757765596458,
          "pctFromLow52w": 2.636606801681306,
          "volumeRatio": 4.732789642939202
        }
      ]
    },
    "crypto": {
      "status": "ok",
      "count": 7,
      "rows": [
        {
          "symbol": "APTX",
          "name": "Aptos",
          "price": 0.5274,
          "changePercent": -2.4056254626202835,
          "volume": 1003693,
          "previousClose": 0.5404,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "ALGOX",
          "name": "Algorand",
          "price": 0.08545,
          "changePercent": -2.242306372268623,
          "volume": 628598,
          "previousClose": 0.08741,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "DOTX",
          "name": "Polkadot",
          "price": 0.8338,
          "changePercent": -1.9174214798259006,
          "volume": 4147212,
          "previousClose": 0.8501,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "BCHX",
          "name": "Bitcoin Cash",
          "price": 247.7,
          "changePercent": -1.2872115729486382,
          "volume": 2549414,
          "previousClose": 250.93,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "LINKX",
          "name": "Chainlink",
          "price": 11.396,
          "changePercent": -0.9129640900791118,
          "volume": 15549460,
          "previousClose": 11.501,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "LTCX",
          "name": "Litecoin",
          "price": 48.751,
          "changePercent": -0.514254229332903,
          "volume": 5924636,
          "previousClose": 49.003,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "BTCX",
          "name": "Bitcoin",
          "price": 78944.19,
          "changePercent": 0.3781591566749503,
          "volume": 653593391,
          "previousClose": 78646.78,
          "exchange": "CRYPTO"
        }
      ]
    }
  },
  "halts": {
    "status": "not_recorded",
    "on_date": [],
    "standing_earlier": [],
    "source": {
      "endpoint": "/api/halts/archive/{date}",
      "captured_at": "2026-09-28T22:30:42.213Z",
      "status": "not_recorded",
      "reason": "halt archive unavailable: http 404"
    }
  },
  "squeeze": {
    "status": "not_recorded",
    "rows": [],
    "source": {
      "endpoint": "/api/squeeze/leaderboard",
      "captured_at": "2026-09-28T22:30:42.213Z",
      "status": "not_recorded",
      "reason": "backfill: leaderboard serves the current day only"
    }
  },
  "heat": {
    "status": "not_recorded",
    "breadth": null,
    "source": {
      "endpoint": "/api/public/heatmap",
      "captured_at": "2026-09-28T22:30:42.213Z",
      "status": "not_recorded",
      "reason": "backfill: heatmap serves the current session only"
    }
  },
  "catalysts": {},
  "catalysts_status": "not_recorded",
  "summary": {
    "top_gainer": {
      "symbol": "GPRO",
      "name": "GOPRO INC A",
      "price": 1.1,
      "change_pct": 83.38,
      "volume": 162176512
    },
    "top_loser": {
      "symbol": "FNGR",
      "name": "FINGERMOTION INC",
      "price": 0.21,
      "change_pct": -46.73,
      "volume": 68498875
    },
    "most_active": {
      "symbol": "VVOS",
      "name": "VIVOS THERAPEUTICS I",
      "price": 0.2033,
      "change_pct": -10.18,
      "volume": 529903977
    },
    "breadth": null,
    "halts_on_date": 0,
    "squeeze_leader": null
  },
  "license": "delayed-redistributable",
  "disclaimer": "Quotes delayed at least 15 minutes. Market data for informational purposes only; not investment advice. Not for trading purposes."
}
