{ "schema": "tapeboard/dated-data-pack", "schema_version": 1, "date": "2026-08-28", "et_date_label": "Friday, August 28, 2026", "generated_at": "2026-09-29T22:30:38.331Z", "site": "https://tapeboard.com", "sources": { "movers": { "endpoint": "/api/public/movers/archive/{date}/{category}", "upstream": "Tapeboard scanner (Schwab delayed quotes, delayed-redistributable)", "captured_at": "2026-09-29T22:30:35.688Z", "status": "ok", "categories_ok": 5 }, "halts": { "endpoint": "/api/halts/archive/{date}", "captured_at": "2026-09-29T22:30:37.704Z", "status": "not_recorded", "reason": "halt archive unavailable: http 404" }, "squeeze": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-09-29T22:30:37.708Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" }, "heat": { "endpoint": "/api/public/heatmap", "captured_at": "2026-09-29T22:30:37.708Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" }, "news": { "upstream": "defeatbeta bridge", "captured_at": "2026-09-29T22:30:38.306Z", "status": "not_recorded", "reason": "backfill: news dataset is current-state" } }, "movers": { "gainers": { "status": "ok", "count": 17, "rows": [ { "symbol": "CYAB", "name": "CYABRA INC", "price": 0.47, "changePercent": 52.949999999999996, "volume": 213731898, "previousClose": 0, "exchange": "" }, { "symbol": "CHAI", "name": "CORE AI HOLDINGS INC", "price": 0.39, "changePercent": 51.73, "volume": 300467209, "previousClose": 0, "exchange": "" }, { "symbol": "NCPL", "name": "NETCAPITAL INC EQUIT Equity", "price": 0.75, "changePercent": 38.800000000000004, "volume": 106501295, "previousClose": 0, "exchange": "" }, { "symbol": "XTNT", "name": "XTANT MED HLDGS INC", "price": 0.41, "changePercent": 23.73, "volume": 76990697, "previousClose": 0, "exchange": "" }, { "symbol": "SOAR", "name": "VOLATO GROUP INC A", "price": 0.25, "changePercent": 20.51, "volume": 68439508, "previousClose": 0, "exchange": "" }, { "symbol": "NVD", "name": "GraniteShares 2x Short NVDA Daily ETF", "price": 4.05, "changePercent": 8.58, "volume": 106171944, "previousClose": 0, "exchange": "" }, { "symbol": "AMZN", "name": "AMAZON.COM INC", "price": 266.28, "changePercent": 3.91, "volume": 49364604, "previousClose": 0, "exchange": "" }, { "symbol": "CHGA", "name": "CHANGE AGENTS CORP", "price": 0.13, "changePercent": 2.91, "volume": 148646862, "previousClose": 0, "exchange": "" }, { "symbol": "NKE", "name": "NIKE INC Class B", "price": 39.51, "changePercent": 2.78, "volume": 28374958, "previousClose": 0, "exchange": "" }, { "symbol": "BAC", "name": "BANK OF AMERICA CORP", "price": 62.37, "changePercent": 1.96, "volume": 33501886, "previousClose": 0, "exchange": "" }, { "symbol": "CRM", "name": "SALESFORCE INC", "price": 256.5, "changePercent": 1.77, "volume": 34334246, "previousClose": 0, "exchange": "" }, { "symbol": "GOOGL", "name": "ALPHABET INC A", "price": 346.59, "changePercent": 1.7399999999999998, "volume": 25254539, "previousClose": 0, "exchange": "" }, { "symbol": "AAPL", "name": "APPLE INC", "price": 319.99, "changePercent": 1.72, "volume": 38521625, "previousClose": 0, "exchange": "" }, { "symbol": "MSFT", "name": "MICROSOFT CORP", "price": 512.87, "changePercent": 1.55, "volume": 29116935, "previousClose": 0, "exchange": "" }, { "symbol": "FNGR", "name": "FINGERMOTION INC", "price": 0.35, "changePercent": 1.0277, "volume": 1236190300, "previousClose": 0, "exchange": "" }, { "symbol": "KO", "name": "THE COCA-COLA CO", "price": 89.73, "changePercent": 0.75, "volume": 9880812, "previousClose": 0, "exchange": "" }, { "symbol": "WMT", "name": "WALMART INC", "price": 103.14, "changePercent": 0.49, "volume": 19370143, "previousClose": 0, "exchange": "" } ] }, "losers": { "status": "ok", "count": 17, "rows": [ { "symbol": "LGCL", "name": "LUCAS GC LTD", "price": 0.04, "changePercent": -30.769999999999996, "volume": 298234238, "previousClose": 0, "exchange": "" }, { "symbol": "PYPL", "name": "PAYPAL HLDGS INC", "price": 53.87, "changePercent": -12.370000000000001, "volume": 36264206, "previousClose": 0, "exchange": "" }, { "symbol": "IREN", "name": "IREN LTD", "price": 35.59, "changePercent": -12.19, "volume": 89473582, "previousClose": 0, "exchange": "" }, { "symbol": "MRVL", "name": "MARVELL TECHNOLOGY I", "price": 216.68, "changePercent": -10.26, "volume": 48789913, "previousClose": 0, "exchange": "" }, { "symbol": "SOXL", "name": "Direxion Daily Semicondct Bull 3X ETF", "price": 111.56, "changePercent": -9.34, "volume": 60284583, "previousClose": 0, "exchange": "" }, { "symbol": "ONDS", "name": "ONDAS INC", "price": 7.94, "changePercent": -9.26, "volume": 69585523, "previousClose": 0, "exchange": "" }, { "symbol": "BMNR", "name": "BITMINE IMMERSION TE", "price": 23.61, "changePercent": -7.88, "volume": 51145744, "previousClose": 0, "exchange": "" }, { "symbol": "PCG", "name": "PG&E CORP", "price": 16.65, "changePercent": -7.24, "volume": 114342998, "previousClose": 0, "exchange": "" }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 217.71, "changePercent": -4.5, "volume": 194223792, "previousClose": 0, "exchange": "" }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 10.18, "changePercent": -3.8699999999999997, "volume": 59794421, "previousClose": 0, "exchange": "" }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 14.31, "changePercent": -3.83, "volume": 79128407, "previousClose": 0, "exchange": "" }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 10.42, "changePercent": -3.34, "volume": 103835211, "previousClose": 0, "exchange": "" }, { "symbol": "INTC", "name": "INTEL CORP", "price": 89.31, "changePercent": -3.02, "volume": 85869406, "previousClose": 0, "exchange": "" }, { "symbol": "CSCO", "name": "CISCO SYS INC", "price": 109.91, "changePercent": -2, "volume": 13035422, "previousClose": 0, "exchange": "" }, { "symbol": "PATH", "name": "UIPATH INC A", "price": 18.19, "changePercent": -0.76, "volume": 53108769, "previousClose": 0, "exchange": "" }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 12.79, "changePercent": -0.62, "volume": 51726460, "previousClose": 0, "exchange": "" }, { "symbol": "F", "name": "FORD MTR CO DEL", "price": 13.89, "changePercent": -0.43, "volume": 40207147, "previousClose": 0, "exchange": "" } ] }, "most-active": { "status": "ok", "count": 34, "rows": [ { "symbol": "FNGR", "name": "FINGERMOTION INC", "price": 0.359999, "changePercent": 1.0277, "volume": 1236190300, "previousClose": 0, "exchange": "", "weekHigh52": 2.1999, "weekLow52": 0.15, "avg10dVolume": 14186994, "pctFromHigh52w": -83.6356652575117, "pctFromLow52w": 139.99933333333334, "volumeRatio": 87.13546365072122 }, { "symbol": "CHAI", "name": "CORE AI HOLDINGS INC", "price": 0.3887, "changePercent": 51.73, "volume": 300467209, "previousClose": 0, "exchange": "", "weekHigh52": 15.68, "weekLow52": 0.2319, "avg10dVolume": 437953, "pctFromHigh52w": -97.52104591836735, "pctFromLow52w": 67.61535144458819, "volumeRatio": 686.0718136421032 }, { "symbol": "LGCL", "name": "LUCAS GC LTD", "price": 0.037, "changePercent": -30.769999999999996, "volume": 298234238, "previousClose": 0, "exchange": "", "weekHigh52": 22, "weekLow52": 0.034, "avg10dVolume": 139703388, "pctFromHigh52w": -99.83181818181819, "pctFromLow52w": 8.823529411764692, "volumeRatio": 2.1347673973375647 }, { "symbol": "CYAB", "name": "CYABRA INC", "price": 0.4508, "changePercent": 52.949999999999996, "volume": 213731898, "previousClose": 0, "exchange": "", "weekHigh52": 6.2, "weekLow52": 0.2511, "avg10dVolume": 408448, "pctFromHigh52w": -92.72903225806452, "pctFromLow52w": 79.53006770211071, "volumeRatio": 523.2781112895644 }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 217.66, "changePercent": -4.5, "volume": 194223792, "previousClose": 0, "exchange": "", "weekHigh52": 236.54, "weekLow52": 164.07, "avg10dVolume": 109687499, "pctFromHigh52w": -7.981736704151516, "pctFromLow52w": 32.66288779179619, "volumeRatio": 1.7707012537499829 }, { "symbol": "CHGA", "name": "CHANGE AGENTS CORP", "price": 0.136, "changePercent": 2.91, "volume": 148646862, "previousClose": 0, "exchange": "", "weekHigh52": 2.8987, "weekLow52": 0.123, "avg10dVolume": 297633, "pctFromHigh52w": -95.30824162555628, "pctFromLow52w": 10.569105691056919, "volumeRatio": 499.4300430395823 }, { "symbol": "PCG", "name": "PG&E CORP", "price": 16.65, "changePercent": -7.24, "volume": 114342998, "previousClose": 0, "exchange": "", "weekHigh52": 19.155, "weekLow52": 14.335, "avg10dVolume": 24501309, "pctFromHigh52w": -13.077525450274091, "pctFromLow52w": 16.149284966864304, "volumeRatio": 4.666811801769448 }, { "symbol": "NCPL", "name": "NETCAPITAL INC EQUIT Equity", "price": 0.7352, "changePercent": 38.800000000000004, "volume": 106501295, "previousClose": 0, "exchange": "", "weekHigh52": 2.75, "weekLow52": 0.2065, "avg10dVolume": 53278338, "pctFromHigh52w": -73.26545454545456, "pctFromLow52w": 256.0290556900726, "volumeRatio": 1.9989605343920451 }, { "symbol": "NVD", "name": "GraniteShares 2x Short NVDA Daily ETF", "price": 4.05, "changePercent": 8.58, "volume": 106171944, "previousClose": 0, "exchange": "", "weekHigh52": 11.41, "weekLow52": 3.61, "avg10dVolume": 62273777, "pctFromHigh52w": -64.5048203330412, "pctFromLow52w": 12.188365650969528, "volumeRatio": 1.7049221857861616 }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 10.43, "changePercent": -3.34, "volume": 103835211, "previousClose": 0, "exchange": "", "weekHigh52": 20.9057, "weekLow52": 7.8701, "avg10dVolume": 92368540, "pctFromHigh52w": -50.10930033435857, "pctFromLow52w": 32.526905630169885, "volumeRatio": 1.1241404378590374 }, { "symbol": "IREN", "name": "IREN LTD", "price": 35.5502, "changePercent": -12.19, "volume": 89473582, "previousClose": 0, "exchange": "", "weekHigh52": 76.87, "weekLow52": 22.04, "avg10dVolume": 45757693, "pctFromHigh52w": -53.7528294523221, "pctFromLow52w": 61.298548094373864, "volumeRatio": 1.9553779077105133 }, { "symbol": "INTC", "name": "INTEL CORP", "price": 89.31, "changePercent": -3.02, "volume": 85869406, "previousClose": 0, "exchange": "", "weekHigh52": 142.35, "weekLow52": 23.68, "avg10dVolume": 96491480, "pctFromHigh52w": -37.26027397260274, "pctFromLow52w": 277.1537162162162, "volumeRatio": 0.8899169750531343 }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 14.3107, "changePercent": -3.83, "volume": 79128407, "previousClose": 0, "exchange": "", "weekHigh52": 18.98, "weekLow52": 11.2, "avg10dVolume": 79826662, "pctFromHigh52w": -24.601159114857744, "pctFromLow52w": 27.774107142857158, "volumeRatio": 0.9912528598527645 }, { "symbol": "XTNT", "name": "XTANT MED HLDGS INC", "price": 0.4084, "changePercent": 23.73, "volume": 76990697, "previousClose": 0, "exchange": "", "weekHigh52": 0.95, "weekLow52": 0.2702, "avg10dVolume": 308647, "pctFromHigh52w": -57.01052631578948, "pctFromLow52w": 51.14729829755736, "volumeRatio": 249.44579730241992 }, { "symbol": "ONDS", "name": "ONDAS INC", "price": 7.94, "changePercent": -9.26, "volume": 69585523, "previousClose": 0, "exchange": "", "weekHigh52": 15.28, "weekLow52": 4.9, "avg10dVolume": 71706779, "pctFromHigh52w": -48.03664921465968, "pctFromLow52w": 62.04081632653061, "volumeRatio": 0.970417636524993 }, { "symbol": "SOAR", "name": "VOLATO GROUP INC A", "price": 0.2478, "changePercent": 21.46, "volume": 68439508, "previousClose": 0, "exchange": "", "weekHigh52": 4.36, "weekLow52": 0.1036, "avg10dVolume": 80377368, "pctFromHigh52w": -94.31651376146789, "pctFromLow52w": 139.1891891891892, "volumeRatio": 0.8514773462101919 }, { "symbol": "SOXL", "name": "Direxion Daily Semicondct Bull 3X ETF", "price": 111.5697, "changePercent": -9.34, "volume": 60284583, "previousClose": 0, "exchange": "", "weekHigh52": 302, "weekLow52": 23.8, "avg10dVolume": 56208778, "pctFromHigh52w": -63.05639072847682, "pctFromLow52w": 368.7802521008403, "volumeRatio": 1.0725118948503025 }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 10.1802, "changePercent": -3.8699999999999997, "volume": 59794421, "previousClose": 0, "exchange": "", "weekHigh52": 17.45, "weekLow52": 4.23, "avg10dVolume": 72370275, "pctFromHigh52w": -41.660744985673354, "pctFromLow52w": 140.66666666666663, "volumeRatio": 0.8262290146057895 }, { "symbol": "PATH", "name": "UIPATH INC A", "price": 18.19, "changePercent": -0.76, "volume": 53108769, "previousClose": 0, "exchange": "", "weekHigh52": 19.84, "weekLow52": 9.2002, "avg10dVolume": 70111467, "pctFromHigh52w": -8.316532258064509, "pctFromLow52w": 97.71309319362622, "volumeRatio": 0.7574904829762014 }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 12.7706, "changePercent": -0.62, "volume": 51726460, "previousClose": 0, "exchange": "", "weekHigh52": 49.3399, "weekLow52": 3.1388, "avg10dVolume": 108234877, "pctFromHigh52w": -74.11709387331551, "pctFromLow52w": 306.86249522110364, "volumeRatio": 0.47790935263870626 }, { "symbol": "BMNR", "name": "BITMINE IMMERSION TE", "price": 23.61, "changePercent": -7.84, "volume": 51145744, "previousClose": 0, "exchange": "", "weekHigh52": 65.6, "weekLow52": 12.8, "avg10dVolume": 46662161, "pctFromHigh52w": -64.0091463414634, "pctFromLow52w": 84.45312499999999, "volumeRatio": 1.0960860556801044 }, { "symbol": "AMZN", "name": "AMAZON.COM INC", "price": 266.21, "changePercent": 3.91, "volume": 49364604, "previousClose": 0, "exchange": "", "weekHigh52": 287.2, "weekLow52": 196, "avg10dVolume": 31149815, "pctFromHigh52w": -7.308495821727023, "pctFromLow52w": 35.82142857142856, "volumeRatio": 1.5847479029971767 }, { "symbol": "MRVL", "name": "MARVELL TECHNOLOGY I", "price": 216.68, "changePercent": -10.26, "volume": 48789913, "previousClose": 0, "exchange": "", "weekHigh52": 329.88, "weekLow52": 61.44, "avg10dVolume": 23672787, "pctFromHigh52w": -34.31550866981933, "pctFromLow52w": 252.66927083333334, "volumeRatio": 2.061012630240791 }, { "symbol": "F", "name": "FORD MTR CO DEL", "price": 13.8805, "changePercent": -0.43, "volume": 40207147, "previousClose": 0, "exchange": "", "weekHigh52": 17.78, "weekLow52": 11.11, "avg10dVolume": 38773061, "pctFromHigh52w": -21.931946006749165, "pctFromLow52w": 24.93699369936994, "volumeRatio": 1.0369866593715673 }, { "symbol": "AAPL", "name": "APPLE INC", "price": 320, "changePercent": 1.72, "volume": 38521625, "previousClose": 0, "exchange": "", "weekHigh52": 344.5699, "weekLow52": 225.95, "avg10dVolume": 39308198, "pctFromHigh52w": -7.130599625794365, "pctFromLow52w": 41.62425315335252, "volumeRatio": 0.9799895940281974 } ] }, "52w-highs": { "status": "not_recorded", "reason": "http 404" }, "52w-lows": { "status": "not_recorded", "reason": "http 404" }, "unusual-volume": { "status": "ok", "count": 10, "rows": [ { "symbol": "CHAI", "name": "CORE AI HOLDINGS INC", "price": 0.3887, "changePercent": 51.73, "volume": 300467209, "previousClose": 0, "exchange": "", "weekHigh52": 15.68, "weekLow52": 0.2319, "avg10dVolume": 437953, "pctFromHigh52w": -97.52104591836735, "pctFromLow52w": 67.61535144458819, "volumeRatio": 686.0718136421032 }, { "symbol": "CYAB", "name": "CYABRA INC", "price": 0.4508, "changePercent": 52.949999999999996, "volume": 213731898, "previousClose": 0, "exchange": "", "weekHigh52": 6.2, "weekLow52": 0.2511, "avg10dVolume": 408448, "pctFromHigh52w": -92.72903225806452, "pctFromLow52w": 79.53006770211071, "volumeRatio": 523.2781112895644 }, { "symbol": "CHGA", "name": "CHANGE AGENTS CORP", "price": 0.136, "changePercent": 2.91, "volume": 148646862, "previousClose": 0, "exchange": "", "weekHigh52": 2.8987, "weekLow52": 0.123, "avg10dVolume": 297633, "pctFromHigh52w": -95.30824162555628, "pctFromLow52w": 10.569105691056919, "volumeRatio": 499.4300430395823 }, { "symbol": "XTNT", "name": "XTANT MED HLDGS INC", "price": 0.4084, "changePercent": 23.73, "volume": 76990697, "previousClose": 0, "exchange": "", "weekHigh52": 0.95, "weekLow52": 0.2702, "avg10dVolume": 308647, "pctFromHigh52w": -57.01052631578948, "pctFromLow52w": 51.14729829755736, "volumeRatio": 249.44579730241992 }, { "symbol": "FNGR", "name": "FINGERMOTION INC", "price": 0.359999, "changePercent": 1.0277, "volume": 1236190300, "previousClose": 0, "exchange": "", "weekHigh52": 2.1999, "weekLow52": 0.15, "avg10dVolume": 14186994, "pctFromHigh52w": -83.6356652575117, "pctFromLow52w": 139.99933333333334, "volumeRatio": 87.13546365072122 }, { "symbol": "PCG", "name": "PG&E CORP", "price": 16.65, "changePercent": -7.24, "volume": 114342998, "previousClose": 0, "exchange": "", "weekHigh52": 19.155, "weekLow52": 14.335, "avg10dVolume": 24501309, "pctFromHigh52w": -13.077525450274091, "pctFromLow52w": 16.149284966864304, "volumeRatio": 4.666811801769448 }, { "symbol": "PYPL", "name": "PAYPAL HLDGS INC", "price": 53.9, "changePercent": -12.370000000000001, "volume": 36264206, "previousClose": 0, "exchange": "", "weekHigh52": 79.215, "weekLow52": 38.46, "avg10dVolume": 10775166, "pctFromHigh52w": -31.95733131351386, "pctFromLow52w": 40.14560582423296, "volumeRatio": 3.3655357142525695 }, { "symbol": "CRM", "name": "SALESFORCE INC", "price": 256.35, "changePercent": 1.77, "volume": 34334246, "previousClose": 0, "exchange": "", "weekHigh52": 269.11, "weekLow52": 146.32, "avg10dVolume": 12583176, "pctFromHigh52w": -4.741555497751845, "pctFromLow52w": 75.19819573537454, "volumeRatio": 2.7285834673217635 }, { "symbol": "LGCL", "name": "LUCAS GC LTD", "price": 0.037, "changePercent": -30.769999999999996, "volume": 298234238, "previousClose": 0, "exchange": "", "weekHigh52": 22, "weekLow52": 0.034, "avg10dVolume": 139703388, "pctFromHigh52w": -99.83181818181819, "pctFromLow52w": 8.823529411764692, "volumeRatio": 2.1347673973375647 }, { "symbol": "MRVL", "name": "MARVELL TECHNOLOGY I", "price": 216.68, "changePercent": -10.26, "volume": 48789913, "previousClose": 0, "exchange": "", "weekHigh52": 329.88, "weekLow52": 61.44, "avg10dVolume": 23672787, "pctFromHigh52w": -34.31550866981933, "pctFromLow52w": 252.66927083333334, "volumeRatio": 2.061012630240791 } ] }, "crypto": { "status": "ok", "count": 15, "rows": [ { "symbol": "BCHX", "name": "Bitcoin Cash", "price": 248.29, "changePercent": -8.122409709887513, "volume": 3684308, "previousClose": 270.24, "exchange": "CRYPTO" }, { "symbol": "NEARX", "name": "NEAR Protocol", "price": 1.8103, "changePercent": -6.55069172000826, "volume": 6626259, "previousClose": 1.9372, "exchange": "CRYPTO" }, { "symbol": "APTX", "name": "Aptos", "price": 0.5366, "changePercent": -6.45048814504882, "volume": 1160606, "previousClose": 0.5736, "exchange": "CRYPTO" }, { "symbol": "ADAX", "name": "Cardano", "price": 0.20156, "changePercent": -5.944937004199721, "volume": 14958927, "previousClose": 0.2143, "exchange": "CRYPTO" }, { "symbol": "SUIX", "name": "Sui", "price": 0.738, "changePercent": -5.323925593329055, "volume": 18554774, "previousClose": 0.7795, "exchange": "CRYPTO" }, { "symbol": "AAVEX", "name": "Aave", "price": 121.55, "changePercent": -4.9202127659574515, "volume": 3362526, "previousClose": 127.84, "exchange": "CRYPTO" }, { "symbol": "XRPX", "name": "XRP", "price": 1.3803, "changePercent": -4.846270508754985, "volume": 179855717, "previousClose": 1.4506, "exchange": "CRYPTO" }, { "symbol": "ALGOX", "name": "Algorand", "price": 0.08711, "changePercent": -4.745762711864403, "volume": 834069, "previousClose": 0.09145, "exchange": "CRYPTO" }, { "symbol": "DOTX", "name": "Polkadot", "price": 0.8442, "changePercent": -4.4049371532102874, "volume": 4266573, "previousClose": 0.8831, "exchange": "CRYPTO" }, { "symbol": "DOGEX", "name": "Dogecoin", "price": 0.08488, "changePercent": -4.3713384407390805, "volume": 22894955, "previousClose": 0.08876, "exchange": "CRYPTO" }, { "symbol": "LINKX", "name": "Chainlink", "price": 11.37, "changePercent": -4.349289139395989, "volume": 17039548, "previousClose": 11.887, "exchange": "CRYPTO" }, { "symbol": "BTCX", "name": "Bitcoin", "price": 77384.62, "changePercent": -3.522947588211457, "volume": 908813904, "previousClose": 80210.39, "exchange": "CRYPTO" }, { "symbol": "AVAXX", "name": "Avalanche", "price": 7.286, "changePercent": -3.1117021276595747, "volume": 6950784, "previousClose": 7.52, "exchange": "CRYPTO" }, { "symbol": "ETHX", "name": "Ethereum", "price": 2427.79, "changePercent": -3.093067441563427, "volume": 288526369, "previousClose": 2505.28, "exchange": "CRYPTO" }, { "symbol": "LTCX", "name": "Litecoin", "price": 49.35, "changePercent": -1.292103368269463, "volume": 6175542, "previousClose": 49.996, "exchange": "CRYPTO" } ] } }, "halts": { "status": "not_recorded", "on_date": [], "standing_earlier": [], "source": { "endpoint": "/api/halts/archive/{date}", "captured_at": "2026-09-29T22:30:37.704Z", "status": "not_recorded", "reason": "halt archive unavailable: http 404" } }, "squeeze": { "status": "not_recorded", "rows": [], "source": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-09-29T22:30:37.708Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" } }, "heat": { "status": "not_recorded", "breadth": null, "source": { "endpoint": "/api/public/heatmap", "captured_at": "2026-09-29T22:30:37.708Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" } }, "catalysts": {}, "catalysts_status": "not_recorded", "summary": { "top_gainer": { "symbol": "CYAB", "name": "CYABRA INC", "price": 0.47, "change_pct": 52.949999999999996, "volume": 213731898 }, "top_loser": { "symbol": "LGCL", "name": "LUCAS GC LTD", "price": 0.04, "change_pct": -30.769999999999996, "volume": 298234238 }, "most_active": { "symbol": "FNGR", "name": "FINGERMOTION INC", "price": 0.359999, "change_pct": 1.0277, "volume": 1236190300 }, "breadth": null, "halts_on_date": 0, "squeeze_leader": null }, "license": "delayed-redistributable", "disclaimer": "Quotes delayed at least 15 minutes. Market data for informational purposes only; not investment advice. Not for trading purposes." }