{
  "schema": "tapeboard/dated-data-pack",
  "schema_version": 1,
  "date": "2026-08-27",
  "et_date_label": "Thursday, August 27, 2026",
  "generated_at": "2026-09-29T22:30:40.769Z",
  "site": "https://tapeboard.com",
  "sources": {
    "movers": {
      "endpoint": "/api/public/movers/archive/{date}/{category}",
      "upstream": "Tapeboard scanner (Schwab delayed quotes, delayed-redistributable)",
      "captured_at": "2026-09-29T22:30:38.339Z",
      "status": "ok",
      "categories_ok": 5
    },
    "halts": {
      "endpoint": "/api/halts/archive/{date}",
      "captured_at": "2026-09-29T22:30:39.980Z",
      "status": "not_recorded",
      "reason": "halt archive unavailable: http 404"
    },
    "squeeze": {
      "endpoint": "/api/squeeze/leaderboard",
      "captured_at": "2026-09-29T22:30:39.981Z",
      "status": "not_recorded",
      "reason": "backfill: leaderboard serves the current day only"
    },
    "heat": {
      "endpoint": "/api/public/heatmap",
      "captured_at": "2026-09-29T22:30:39.981Z",
      "status": "not_recorded",
      "reason": "backfill: heatmap serves the current session only"
    },
    "news": {
      "upstream": "defeatbeta bridge",
      "captured_at": "2026-09-29T22:30:40.769Z",
      "status": "not_recorded",
      "reason": "backfill: news dataset is current-state"
    }
  },
  "movers": {
    "gainers": {
      "status": "ok",
      "count": 21,
      "rows": [
        {
          "symbol": "CHOW",
          "name": "CHOWCHOW CLOUD INTL",
          "price": 0.64,
          "changePercent": 68.03,
          "volume": 142938498,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "VNRX",
          "name": "VOLITIONRX LTD",
          "price": 0.5,
          "changePercent": 46.23,
          "volume": 352046810,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NCPL",
          "name": "NETCAPITAL INC EQUIT Equity",
          "price": 0.66,
          "changePercent": 32.65,
          "volume": 102080689,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "CRM",
          "name": "SALESFORCE INC",
          "price": 252.03,
          "changePercent": 22.57,
          "volume": 55428892,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "WKSP",
          "name": "WORKSPORT LTD",
          "price": 0.59,
          "changePercent": 15.06,
          "volume": 192057550,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "PATH",
          "name": "UIPATH INC A",
          "price": 18.29,
          "changePercent": 9.13,
          "volume": 72029302,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NVDA",
          "name": "NVIDIA CORP",
          "price": 226.82,
          "changePercent": 8.18,
          "volume": 297771923,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "ONDS",
          "name": "ONDAS INC",
          "price": 8.7,
          "changePercent": 5.84,
          "volume": 85517117,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "PLTR",
          "name": "PALANTIR TECHNOLOGIE Class A",
          "price": 184.8,
          "changePercent": 4.109999999999999,
          "volume": 40631459,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "RITR",
          "name": "REITAR LOGTECH HLDGS A",
          "price": 0.09,
          "changePercent": 3.6900000000000004,
          "volume": 245880858,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "SOXL",
          "name": "Direxion Daily Semicondct Bull 3X ETF",
          "price": 120.71,
          "changePercent": 3.52,
          "volume": 55130380,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "INTC",
          "name": "INTEL CORP",
          "price": 91.31,
          "changePercent": 3.4799999999999995,
          "volume": 100097903,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "BMNR",
          "name": "BITMINE IMMERSION TE",
          "price": 25.77,
          "changePercent": 3.45,
          "volume": 56025776,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "SMCI",
          "name": "SUPER MICRO COMPUTER",
          "price": 38.28,
          "changePercent": 2.3800000000000003,
          "volume": 41486368,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "BITO",
          "name": "PROSHARES BITCOIN ETF",
          "price": 10.8,
          "changePercent": 2.08,
          "volume": 86122973,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NOK",
          "name": "NOKIA CORP Series A ADR",
          "price": 10.56,
          "changePercent": 1.44,
          "volume": 70369551,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "MSFT",
          "name": "MICROSOFT CORP",
          "price": 503.28,
          "changePercent": 1.39,
          "volume": 28630407,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "CELU",
          "name": "CELULARITY INC A",
          "price": 2.07,
          "changePercent": 1.3512,
          "volume": 217728339,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "PPCB",
          "name": "PROPANC BIOPHARMA IN",
          "price": 2.17,
          "changePercent": 1.028,
          "volume": 96542380,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "F",
          "name": "FORD MTR CO DEL",
          "price": 13.97,
          "changePercent": 0.5,
          "volume": 37639214,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "AAPL",
          "name": "APPLE INC",
          "price": 314.35,
          "changePercent": 0.29,
          "volume": 32334448,
          "previousClose": 0,
          "exchange": ""
        }
      ]
    },
    "losers": {
      "status": "ok",
      "count": 14,
      "rows": [
        {
          "symbol": "MSTZ",
          "name": "T-REX 2X INVERSE MSTR DAILY TARGET ETF NEW",
          "price": 4.58,
          "changePercent": -23.79,
          "volume": 57149881,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NVD",
          "name": "GraniteShares 2x Short NVDA Daily ETF",
          "price": 3.75,
          "changePercent": -16.49,
          "volume": 206099659,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "LGCL",
          "name": "LUCAS GC LTD",
          "price": 0.05,
          "changePercent": -10.299999999999999,
          "volume": 88473068,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "MRVL",
          "name": "MARVELL TECHNOLOGY I",
          "price": 226.34,
          "changePercent": -7.66,
          "volume": 38123875,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "SNXX",
          "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF",
          "price": 12.65,
          "changePercent": -3.71,
          "volume": 63713290,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "HPQ",
          "name": "HP INC",
          "price": 29.46,
          "changePercent": -3.4799999999999995,
          "volume": 40809923,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "MERC",
          "name": "MERCER INTL INC",
          "price": 0.41,
          "changePercent": -1.79,
          "volume": 101239008,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "BAC",
          "name": "BANK OF AMERICA CORP",
          "price": 61.28,
          "changePercent": -1.53,
          "volume": 49400690,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "WMT",
          "name": "WALMART INC",
          "price": 102.75,
          "changePercent": -1.52,
          "volume": 29726610,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "AMZN",
          "name": "AMAZON.COM INC",
          "price": 256.4,
          "changePercent": -1.49,
          "volume": 35815125,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "KO",
          "name": "THE COCA-COLA CO",
          "price": 89.32,
          "changePercent": -0.84,
          "volume": 13434668,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "GOOGL",
          "name": "ALPHABET INC A",
          "price": 340.75,
          "changePercent": -0.37,
          "volume": 23310130,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NKE",
          "name": "NIKE INC Class B",
          "price": 38.48,
          "changePercent": -0.29,
          "volume": 36383510,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "CSCO",
          "name": "CISCO SYS INC",
          "price": 112.14,
          "changePercent": -0.2,
          "volume": 13526671,
          "previousClose": 0,
          "exchange": ""
        }
      ]
    },
    "most-active": {
      "status": "ok",
      "count": 35,
      "rows": [
        {
          "symbol": "VNRX",
          "name": "VOLITIONRX LTD",
          "price": 0.496,
          "changePercent": 46.26,
          "volume": 352046810,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 14.8,
          "weekLow52": 0.3269,
          "avg10dVolume": 842628,
          "pctFromHigh52w": -96.64864864864865,
          "pctFromLow52w": 51.728357295809104,
          "volumeRatio": 417.79623985910746
        },
        {
          "symbol": "NVDA",
          "name": "NVIDIA CORP",
          "price": 226.81,
          "changePercent": 8.18,
          "volume": 297771923,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 236.54,
          "weekLow52": 164.07,
          "avg10dVolume": 102575862,
          "pctFromHigh52w": -4.113469180688251,
          "pctFromLow52w": 38.23977570549156,
          "volumeRatio": 2.9029434137243713
        },
        {
          "symbol": "RITR",
          "name": "REITAR LOGTECH HLDGS A",
          "price": 0.0899,
          "changePercent": 3.6900000000000004,
          "volume": 245880858,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 7.68,
          "weekLow52": 0.046,
          "avg10dVolume": 90548736,
          "pctFromHigh52w": -98.82942708333333,
          "pctFromLow52w": 95.43478260869564,
          "volumeRatio": 2.7154532339358113
        },
        {
          "symbol": "CELU",
          "name": "CELULARITY INC A",
          "price": 2.08,
          "changePercent": 1.3512,
          "volume": 217728339,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 4.0098,
          "weekLow52": 0.5601,
          "avg10dVolume": 146935,
          "pctFromHigh52w": -48.12708863284952,
          "pctFromLow52w": 271.36225673986786,
          "volumeRatio": 1481.8003811209037
        },
        {
          "symbol": "NVD",
          "name": "GraniteShares 2x Short NVDA Daily ETF",
          "price": 3.7498,
          "changePercent": -16.49,
          "volume": 206099659,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 11.41,
          "weekLow52": 3.61,
          "avg10dVolume": 61354666,
          "pctFromHigh52w": -67.13584574934268,
          "pctFromLow52w": 3.872576177285323,
          "volumeRatio": 3.3591521629341115
        },
        {
          "symbol": "WKSP",
          "name": "WORKSPORT LTD",
          "price": 0.5816,
          "changePercent": 15.06,
          "volume": 192057550,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 4.3,
          "weekLow52": 0.465,
          "avg10dVolume": 573239,
          "pctFromHigh52w": -86.47441860465116,
          "pctFromLow52w": 25.075268817204293,
          "volumeRatio": 335.0392244770506
        },
        {
          "symbol": "CHOW",
          "name": "CHOWCHOW CLOUD INTL",
          "price": 0.6465,
          "changePercent": 69.89,
          "volume": 142938498,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 21.91,
          "weekLow52": 0.271,
          "avg10dVolume": 24875376,
          "pctFromHigh52w": -97.04929256047467,
          "pctFromLow52w": 138.56088560885607,
          "volumeRatio": 5.7461844194837495
        },
        {
          "symbol": "NCPL",
          "name": "NETCAPITAL INC EQUIT Equity",
          "price": 0.6663,
          "changePercent": 32.65,
          "volume": 102080689,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 2.75,
          "weekLow52": 0.2065,
          "avg10dVolume": 51975218,
          "pctFromHigh52w": -75.77090909090909,
          "pctFromLow52w": 222.66343825665862,
          "volumeRatio": 1.9640261826318843
        },
        {
          "symbol": "MERC",
          "name": "MERCER INTL INC",
          "price": 0.4091,
          "changePercent": -1.79,
          "volume": 101239008,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 3.38,
          "weekLow52": 0.375,
          "avg10dVolume": 386799,
          "pctFromHigh52w": -87.89644970414201,
          "pctFromLow52w": 9.093333333333337,
          "volumeRatio": 261.7354439902895
        },
        {
          "symbol": "INTC",
          "name": "INTEL CORP",
          "price": 91.37,
          "changePercent": 3.4799999999999995,
          "volume": 100097903,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 142.35,
          "weekLow52": 23.68,
          "avg10dVolume": 105160872,
          "pctFromHigh52w": -35.81313663505444,
          "pctFromLow52w": 285.8530405405405,
          "volumeRatio": 0.9518550112441061
        },
        {
          "symbol": "PPCB",
          "name": "PROPANC BIOPHARMA IN",
          "price": 2.16,
          "changePercent": 1.028,
          "volume": 96542380,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 85.495,
          "weekLow52": 0.95,
          "avg10dVolume": 31395,
          "pctFromHigh52w": -97.47353646412071,
          "pctFromLow52w": 127.3684210526316,
          "volumeRatio": 3075.0877528268834
        },
        {
          "symbol": "LGCL",
          "name": "LUCAS GC LTD",
          "price": 0.05145,
          "changePercent": -10.299999999999999,
          "volume": 88473068,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 22,
          "weekLow52": 0.041,
          "avg10dVolume": 64786246,
          "pctFromHigh52w": -99.76613636363638,
          "pctFromLow52w": 25.48780487804878,
          "volumeRatio": 1.3656149794510397
        },
        {
          "symbol": "BITO",
          "name": "PROSHARES BITCOIN ETF",
          "price": 10.8001,
          "changePercent": 2.08,
          "volume": 86122973,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 20.9057,
          "weekLow52": 7.8701,
          "avg10dVolume": 89188949,
          "pctFromHigh52w": -48.33896975466021,
          "pctFromLow52w": 37.22951423743028,
          "volumeRatio": 0.9656238128784318
        },
        {
          "symbol": "ONDS",
          "name": "ONDAS INC",
          "price": 8.7,
          "changePercent": 5.84,
          "volume": 85517117,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 15.28,
          "weekLow52": 4.71,
          "avg10dVolume": 74828672,
          "pctFromHigh52w": -43.06282722513089,
          "pctFromLow52w": 84.71337579617833,
          "volumeRatio": 1.1428388973681105
        },
        {
          "symbol": "PATH",
          "name": "UIPATH INC A",
          "price": 18.29,
          "changePercent": 9.13,
          "volume": 72029302,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 19.84,
          "weekLow52": 9.2002,
          "avg10dVolume": 71126403,
          "pctFromHigh52w": -7.812500000000004,
          "pctFromLow52w": 98.80002608638941,
          "volumeRatio": 1.012694287380173
        },
        {
          "symbol": "NOK",
          "name": "NOKIA CORP Series A ADR",
          "price": 10.56,
          "changePercent": 1.44,
          "volume": 70369551,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 17.45,
          "weekLow52": 4.23,
          "avg10dVolume": 80211737,
          "pctFromHigh52w": -39.484240687679076,
          "pctFromLow52w": 149.64539007092196,
          "volumeRatio": 0.8772974334167579
        },
        {
          "symbol": "SNXX",
          "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF",
          "price": 12.6528,
          "changePercent": -3.71,
          "volume": 63713290,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 49.3399,
          "weekLow52": 3.1388,
          "avg10dVolume": 110025927,
          "pctFromHigh52w": -74.35584587727175,
          "pctFromLow52w": 303.10946858672105,
          "volumeRatio": 0.5790752392388386
        },
        {
          "symbol": "MSTZ",
          "name": "T-REX 2X INVERSE MSTR DAILY TARGET ETF NEW",
          "price": 4.563,
          "changePercent": -24.08,
          "volume": 57149881,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 28.71,
          "weekLow52": 4.03,
          "avg10dVolume": 16554532,
          "pctFromHigh52w": -84.10658307210032,
          "pctFromLow52w": 13.22580645161289,
          "volumeRatio": 3.4522196701181285
        },
        {
          "symbol": "BMNR",
          "name": "BITMINE IMMERSION TE",
          "price": 25.7685,
          "changePercent": 3.45,
          "volume": 56025776,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 65.6,
          "weekLow52": 12.8,
          "avg10dVolume": 45241797,
          "pctFromHigh52w": -60.718749999999986,
          "pctFromLow52w": 101.31640624999999,
          "volumeRatio": 1.238363188800834
        },
        {
          "symbol": "CRM",
          "name": "SALESFORCE INC",
          "price": 252.25,
          "changePercent": 22.57,
          "volume": 55428892,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 269.11,
          "weekLow52": 146.32,
          "avg10dVolume": 12373078,
          "pctFromHigh52w": -6.265096057374313,
          "pctFromLow52w": 72.39611809732095,
          "volumeRatio": 4.479798155317537
        },
        {
          "symbol": "SOXL",
          "name": "Direxion Daily Semicondct Bull 3X ETF",
          "price": 120.7768,
          "changePercent": 3.54,
          "volume": 55130380,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 302,
          "weekLow52": 23.8,
          "avg10dVolume": 57813895,
          "pctFromHigh52w": -60.007682119205306,
          "pctFromLow52w": 407.46554621848736,
          "volumeRatio": 0.9535835632593168
        },
        {
          "symbol": "BAC",
          "name": "BANK OF AMERICA CORP",
          "price": 61.28,
          "changePercent": -1.53,
          "volume": 49400690,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 65.225,
          "weekLow52": 46.115,
          "avg10dVolume": 27605894,
          "pctFromHigh52w": -6.04829436565733,
          "pctFromLow52w": 32.8851783584517,
          "volumeRatio": 1.7894979238853848
        },
        {
          "symbol": "SMCI",
          "name": "SUPER MICRO COMPUTER",
          "price": 38.28,
          "changePercent": 2.3800000000000003,
          "volume": 41486368,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 58.78,
          "weekLow52": 19.48,
          "avg10dVolume": 66949895,
          "pctFromHigh52w": -34.87580809799251,
          "pctFromLow52w": 96.50924024640656,
          "volumeRatio": 0.6196629285228902
        },
        {
          "symbol": "HPQ",
          "name": "HP INC",
          "price": 29.51,
          "changePercent": -3.4799999999999995,
          "volume": 40809923,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 32.19,
          "weekLow52": 17.56,
          "avg10dVolume": 11924415,
          "pctFromHigh52w": -8.32556694625659,
          "pctFromLow52w": 68.05239179954444,
          "volumeRatio": 3.422383655718121
        },
        {
          "symbol": "PLTR",
          "name": "PALANTIR TECHNOLOGIE Class A",
          "price": 184.76,
          "changePercent": 4.109999999999999,
          "volume": 40631459,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 207.52,
          "weekLow52": 106.37,
          "avg10dVolume": 31237153,
          "pctFromHigh52w": -10.967617579028536,
          "pctFromLow52w": 73.69559086208515,
          "volumeRatio": 1.3007414280040182
        }
      ]
    },
    "52w-highs": {
      "status": "not_recorded",
      "reason": "http 404"
    },
    "52w-lows": {
      "status": "not_recorded",
      "reason": "http 404"
    },
    "unusual-volume": {
      "status": "ok",
      "count": 12,
      "rows": [
        {
          "symbol": "PPCB",
          "name": "PROPANC BIOPHARMA IN",
          "price": 2.16,
          "changePercent": 1.028,
          "volume": 96542380,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 85.495,
          "weekLow52": 0.95,
          "avg10dVolume": 31395,
          "pctFromHigh52w": -97.47353646412071,
          "pctFromLow52w": 127.3684210526316,
          "volumeRatio": 3075.0877528268834
        },
        {
          "symbol": "CELU",
          "name": "CELULARITY INC A",
          "price": 2.08,
          "changePercent": 1.3512,
          "volume": 217728339,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 4.0098,
          "weekLow52": 0.5601,
          "avg10dVolume": 146935,
          "pctFromHigh52w": -48.12708863284952,
          "pctFromLow52w": 271.36225673986786,
          "volumeRatio": 1481.8003811209037
        },
        {
          "symbol": "VNRX",
          "name": "VOLITIONRX LTD",
          "price": 0.496,
          "changePercent": 46.26,
          "volume": 352046810,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 14.8,
          "weekLow52": 0.3269,
          "avg10dVolume": 842628,
          "pctFromHigh52w": -96.64864864864865,
          "pctFromLow52w": 51.728357295809104,
          "volumeRatio": 417.79623985910746
        },
        {
          "symbol": "WKSP",
          "name": "WORKSPORT LTD",
          "price": 0.5816,
          "changePercent": 15.06,
          "volume": 192057550,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 4.3,
          "weekLow52": 0.465,
          "avg10dVolume": 573239,
          "pctFromHigh52w": -86.47441860465116,
          "pctFromLow52w": 25.075268817204293,
          "volumeRatio": 335.0392244770506
        },
        {
          "symbol": "MERC",
          "name": "MERCER INTL INC",
          "price": 0.4091,
          "changePercent": -1.79,
          "volume": 101239008,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 3.38,
          "weekLow52": 0.375,
          "avg10dVolume": 386799,
          "pctFromHigh52w": -87.89644970414201,
          "pctFromLow52w": 9.093333333333337,
          "volumeRatio": 261.7354439902895
        },
        {
          "symbol": "CHOW",
          "name": "CHOWCHOW CLOUD INTL",
          "price": 0.6465,
          "changePercent": 69.89,
          "volume": 142938498,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 21.91,
          "weekLow52": 0.271,
          "avg10dVolume": 24875376,
          "pctFromHigh52w": -97.04929256047467,
          "pctFromLow52w": 138.56088560885607,
          "volumeRatio": 5.7461844194837495
        },
        {
          "symbol": "CRM",
          "name": "SALESFORCE INC",
          "price": 252.25,
          "changePercent": 22.57,
          "volume": 55428892,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 269.11,
          "weekLow52": 146.32,
          "avg10dVolume": 12373078,
          "pctFromHigh52w": -6.265096057374313,
          "pctFromLow52w": 72.39611809732095,
          "volumeRatio": 4.479798155317537
        },
        {
          "symbol": "MSTZ",
          "name": "T-REX 2X INVERSE MSTR DAILY TARGET ETF NEW",
          "price": 4.563,
          "changePercent": -24.08,
          "volume": 57149881,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 28.71,
          "weekLow52": 4.03,
          "avg10dVolume": 16554532,
          "pctFromHigh52w": -84.10658307210032,
          "pctFromLow52w": 13.22580645161289,
          "volumeRatio": 3.4522196701181285
        },
        {
          "symbol": "HPQ",
          "name": "HP INC",
          "price": 29.51,
          "changePercent": -3.4799999999999995,
          "volume": 40809923,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 32.19,
          "weekLow52": 17.56,
          "avg10dVolume": 11924415,
          "pctFromHigh52w": -8.32556694625659,
          "pctFromLow52w": 68.05239179954444,
          "volumeRatio": 3.422383655718121
        },
        {
          "symbol": "NVD",
          "name": "GraniteShares 2x Short NVDA Daily ETF",
          "price": 3.7498,
          "changePercent": -16.49,
          "volume": 206099659,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 11.41,
          "weekLow52": 3.61,
          "avg10dVolume": 61354666,
          "pctFromHigh52w": -67.13584574934268,
          "pctFromLow52w": 3.872576177285323,
          "volumeRatio": 3.3591521629341115
        },
        {
          "symbol": "NVDA",
          "name": "NVIDIA CORP",
          "price": 226.81,
          "changePercent": 8.18,
          "volume": 297771923,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 236.54,
          "weekLow52": 164.07,
          "avg10dVolume": 102575862,
          "pctFromHigh52w": -4.113469180688251,
          "pctFromLow52w": 38.23977570549156,
          "volumeRatio": 2.9029434137243713
        },
        {
          "symbol": "RITR",
          "name": "REITAR LOGTECH HLDGS A",
          "price": 0.0899,
          "changePercent": 3.6900000000000004,
          "volume": 245880858,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 7.68,
          "weekLow52": 0.046,
          "avg10dVolume": 90548736,
          "pctFromHigh52w": -98.82942708333333,
          "pctFromLow52w": 95.43478260869564,
          "volumeRatio": 2.7154532339358113
        }
      ]
    },
    "crypto": {
      "status": "ok",
      "count": 18,
      "rows": [
        {
          "symbol": "SOLX",
          "name": "Solana",
          "price": 108.51,
          "changePercent": 10.43150824343578,
          "volume": 284916475,
          "previousClose": 98.26,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "UNIX",
          "name": "Uniswap",
          "price": 4.645,
          "changePercent": 6.683509416628376,
          "volume": 8013884,
          "previousClose": 4.354,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "LINKX",
          "name": "Chainlink",
          "price": 11.873,
          "changePercent": 3.640013966480445,
          "volume": 15680427,
          "previousClose": 11.456,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "SUIX",
          "name": "Sui",
          "price": 0.7763,
          "changePercent": 3.520469395919453,
          "volume": 19569207,
          "previousClose": 0.7499,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "DOTX",
          "name": "Polkadot",
          "price": 0.879,
          "changePercent": 3.448275862068965,
          "volume": 4911313,
          "previousClose": 0.8497,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "XRPX",
          "name": "XRP",
          "price": 1.447,
          "changePercent": 3.312865914608025,
          "volume": 220941923,
          "previousClose": 1.4006,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "NEARX",
          "name": "NEAR Protocol",
          "price": 1.9207,
          "changePercent": 2.7826831487130113,
          "volume": 9616819,
          "previousClose": 1.8687,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "ALGOX",
          "name": "Algorand",
          "price": 0.0912,
          "changePercent": 2.598717516031057,
          "volume": 890467,
          "previousClose": 0.08889,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "DOGEX",
          "name": "Dogecoin",
          "price": 0.08848,
          "changePercent": 2.549837737598525,
          "volume": 18260987,
          "previousClose": 0.08628,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "AVAXX",
          "name": "Avalanche",
          "price": 7.498,
          "changePercent": 2.1247616453282565,
          "volume": 8239304,
          "previousClose": 7.342,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "SHIBX",
          "name": "Shiba Inu",
          "price": 0.00000542,
          "changePercent": 2.0715630885122374,
          "volume": 992968,
          "previousClose": 0.00000531,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "ADAX",
          "name": "Cardano",
          "price": 0.21315,
          "changePercent": 2.014932516511927,
          "volume": 15084087,
          "previousClose": 0.20894,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "ATOMX",
          "name": "Cosmos",
          "price": 1.5291,
          "changePercent": 1.8449447182629437,
          "volume": 1232892,
          "previousClose": 1.5014,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "AAVEX",
          "name": "Aave",
          "price": 127.28,
          "changePercent": 1.815854731621467,
          "volume": 4908863,
          "previousClose": 125.01,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "BTCX",
          "name": "Bitcoin",
          "price": 80069.95,
          "changePercent": 1.7166715723257773,
          "volume": 763986412,
          "previousClose": 78718.61,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "BCHX",
          "name": "Bitcoin Cash",
          "price": 269.19,
          "changePercent": 1.4318550058404655,
          "volume": 3299556,
          "previousClose": 265.39,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "LTCX",
          "name": "Litecoin",
          "price": 49.86,
          "changePercent": -0.5028735632183956,
          "volume": 6499190,
          "previousClose": 50.112,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "ETHX",
          "name": "Ethereum",
          "price": 2502.86,
          "changePercent": 0.24030181908477047,
          "volume": 341558624,
          "previousClose": 2496.86,
          "exchange": "CRYPTO"
        }
      ]
    }
  },
  "halts": {
    "status": "not_recorded",
    "on_date": [],
    "standing_earlier": [],
    "source": {
      "endpoint": "/api/halts/archive/{date}",
      "captured_at": "2026-09-29T22:30:39.980Z",
      "status": "not_recorded",
      "reason": "halt archive unavailable: http 404"
    }
  },
  "squeeze": {
    "status": "not_recorded",
    "rows": [],
    "source": {
      "endpoint": "/api/squeeze/leaderboard",
      "captured_at": "2026-09-29T22:30:39.981Z",
      "status": "not_recorded",
      "reason": "backfill: leaderboard serves the current day only"
    }
  },
  "heat": {
    "status": "not_recorded",
    "breadth": null,
    "source": {
      "endpoint": "/api/public/heatmap",
      "captured_at": "2026-09-29T22:30:39.981Z",
      "status": "not_recorded",
      "reason": "backfill: heatmap serves the current session only"
    }
  },
  "catalysts": {},
  "catalysts_status": "not_recorded",
  "summary": {
    "top_gainer": {
      "symbol": "CHOW",
      "name": "CHOWCHOW CLOUD INTL",
      "price": 0.64,
      "change_pct": 68.03,
      "volume": 142938498
    },
    "top_loser": {
      "symbol": "MSTZ",
      "name": "T-REX 2X INVERSE MSTR DAILY TARGET ETF NEW",
      "price": 4.58,
      "change_pct": -23.79,
      "volume": 57149881
    },
    "most_active": {
      "symbol": "VNRX",
      "name": "VOLITIONRX LTD",
      "price": 0.496,
      "change_pct": 46.26,
      "volume": 352046810
    },
    "breadth": null,
    "halts_on_date": 0,
    "squeeze_leader": null
  },
  "license": "delayed-redistributable",
  "disclaimer": "Quotes delayed at least 15 minutes. Market data for informational purposes only; not investment advice. Not for trading purposes."
}