{ "schema": "tapeboard/dated-data-pack", "schema_version": 1, "date": "2026-08-26", "et_date_label": "Wednesday, August 26, 2026", "generated_at": "2026-09-29T22:30:43.012Z", "site": "https://tapeboard.com", "sources": { "movers": { "endpoint": "/api/public/movers/archive/{date}/{category}", "upstream": "Tapeboard scanner (Schwab delayed quotes, delayed-redistributable)", "captured_at": "2026-09-29T22:30:40.772Z", "status": "ok", "categories_ok": 4 }, "halts": { "endpoint": "/api/halts/archive/{date}", "captured_at": "2026-09-29T22:30:42.416Z", "status": "not_recorded", "reason": "halt archive unavailable: http 404" }, "squeeze": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-09-29T22:30:42.416Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" }, "heat": { "endpoint": "/api/public/heatmap", "captured_at": "2026-09-29T22:30:42.416Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" }, "news": { "upstream": "defeatbeta bridge", "captured_at": "2026-09-29T22:30:43.011Z", "status": "not_recorded", "reason": "backfill: news dataset is current-state" } }, "movers": { "gainers": { "status": "ok", "count": 9, "rows": [ { "symbol": "YYGH", "name": "YY GROUP HLDG LTD A", "price": 2.04, "changePercent": 77.39, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "SOAR", "name": "VOLATO GROUP INC A", "price": 0.21, "changePercent": 36.25, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "LGCL", "name": "LUCAS GC LTD", "price": 0.05, "changePercent": 20.05, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 13.95, "changePercent": 8.309999999999999, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 218.06, "changePercent": 2.35, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "INTC", "name": "INTEL CORP", "price": 89.19, "changePercent": 1.95, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "PATH", "name": "UIPATH INC A", "price": 16.95, "changePercent": 1.7399999999999998, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "CRE", "name": "CRE8 ENTERPRISE LTD", "price": 6.49, "changePercent": 1.5058, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 15.17, "changePercent": 0.16999999999999998, "volume": 0, "previousClose": 0, "exchange": "" } ] }, "losers": { "status": "ok", "count": 11, "rows": [ { "symbol": "SNAP", "name": "SNAP INC Class A", "price": 5.42, "changePercent": -8.450000000000001, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "NVD", "name": "GraniteShares 2x Short NVDA Daily ETF", "price": 4.14, "changePercent": -5.050000000000001, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "SMR", "name": "NUSCALE PWR CORP A", "price": 9.32, "changePercent": -4.99, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "PLUG", "name": "PLUG PWR INC", "price": 2.18, "changePercent": -3.9699999999999998, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "OMH", "name": "OHMYHOME LTD A", "price": 0.1, "changePercent": -2.94, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "NKE", "name": "NIKE INC Class B", "price": 38.72, "changePercent": -1.9300000000000002, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "TSLL", "name": "Direxion Daily TSLA Bull 2X Shares", "price": 8.92, "changePercent": -1.87, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "CDE", "name": "COEUR MNG INC", "price": 21.5, "changePercent": -0.42, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "AAL", "name": "AMERICAN AIRLS GROUP", "price": 13.91, "changePercent": -0.29, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 10.63, "changePercent": -0.27999999999999997, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "GOVT", "name": "iShares US Treasury Bond ETF", "price": 22.53, "changePercent": -0.18, "volume": 0, "previousClose": 0, "exchange": "" } ] }, "most-active": { "status": "ok", "count": 20, "rows": [ { "symbol": "LGCL", "name": "LUCAS GC LTD", "price": 0.05, "changePercent": 20.05, "volume": 7289877142, "previousClose": 0, "exchange": "" }, { "symbol": "OMH", "name": "OHMYHOME LTD A", "price": 0.1, "changePercent": -2.94, "volume": 7289877142, "previousClose": 0, "exchange": "" }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 218.06, "changePercent": 2.35, "volume": 7289877142, "previousClose": 0, "exchange": "" }, { "symbol": "TSLL", "name": "Direxion Daily TSLA Bull 2X Shares", "price": 8.92, "changePercent": -1.87, "volume": 7289877142, "previousClose": 0, "exchange": "" }, { "symbol": "YYGH", "name": "YY GROUP HLDG LTD A", "price": 2.04, "changePercent": 77.39, "volume": 7289877142, "previousClose": 0, "exchange": "" }, { "symbol": "NVD", "name": "GraniteShares 2x Short NVDA Daily ETF", "price": 4.14, "changePercent": -5.050000000000001, "volume": 7289877142, "previousClose": 0, "exchange": "" }, { "symbol": "PLUG", "name": "PLUG PWR INC", "price": 2.18, "changePercent": -3.9699999999999998, "volume": 7289877142, "previousClose": 0, "exchange": "" }, { "symbol": "INTC", "name": "INTEL CORP", "price": 89.19, "changePercent": 1.95, "volume": 7289877142, "previousClose": 0, "exchange": "" }, { "symbol": "AAL", "name": "AMERICAN AIRLS GROUP", "price": 13.91, "changePercent": -0.29, "volume": 7289877142, "previousClose": 0, "exchange": "" }, { "symbol": "CRE", "name": "CRE8 ENTERPRISE LTD", "price": 6.49, "changePercent": 1.5058, "volume": 7289877142, "previousClose": 0, "exchange": "" }, { "symbol": "SOAR", "name": "VOLATO GROUP INC A", "price": 0.21, "changePercent": 36.25, "volume": 7248044932, "previousClose": 0, "exchange": "" }, { "symbol": "GOVT", "name": "iShares US Treasury Bond ETF", "price": 22.53, "changePercent": -0.18, "volume": 7248044932, "previousClose": 0, "exchange": "" }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 10.63, "changePercent": -0.27999999999999997, "volume": 7248044932, "previousClose": 0, "exchange": "" }, { "symbol": "SNAP", "name": "SNAP INC Class A", "price": 5.42, "changePercent": -8.450000000000001, "volume": 7248044932, "previousClose": 0, "exchange": "" }, { "symbol": "PATH", "name": "UIPATH INC A", "price": 16.95, "changePercent": 1.7399999999999998, "volume": 7248044932, "previousClose": 0, "exchange": "" }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 13.95, "changePercent": 8.309999999999999, "volume": 7248044932, "previousClose": 0, "exchange": "" }, { "symbol": "SMR", "name": "NUSCALE PWR CORP A", "price": 9.32, "changePercent": -4.99, "volume": 7248044932, "previousClose": 0, "exchange": "" }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 15.17, "changePercent": 0.16999999999999998, "volume": 7248044932, "previousClose": 0, "exchange": "" }, { "symbol": "NKE", "name": "NIKE INC Class B", "price": 38.72, "changePercent": -1.9300000000000002, "volume": 7248044932, "previousClose": 0, "exchange": "" }, { "symbol": "CDE", "name": "COEUR MNG INC", "price": 21.5, "changePercent": -0.42, "volume": 7248044932, "previousClose": 0, "exchange": "" } ] }, "52w-highs": { "status": "not_recorded", "reason": "http 404" }, "52w-lows": { "status": "not_recorded", "reason": "http 404" }, "unusual-volume": { "status": "not_recorded", "reason": "http 404" }, "crypto": { "status": "ok", "count": 9, "rows": [ { "symbol": "XRPX", "name": "XRP", "price": 1.3953, "changePercent": -2.9828952857738797, "volume": 213451080, "previousClose": 1.4382, "exchange": "CRYPTO" }, { "symbol": "ETHX", "name": "Ethereum", "price": 2500.7, "changePercent": 2.415510377930312, "volume": 279736965, "previousClose": 2441.72, "exchange": "CRYPTO" }, { "symbol": "UNIX", "name": "Uniswap", "price": 4.3536, "changePercent": 2.278814076962844, "volume": 3273247, "previousClose": 4.2566, "exchange": "CRYPTO" }, { "symbol": "ATOMX", "name": "Cosmos", "price": 1.5008, "changePercent": -1.1981566820276495, "volume": 1263292, "previousClose": 1.519, "exchange": "CRYPTO" }, { "symbol": "APTX", "name": "Aptos", "price": 0.5642, "changePercent": -0.8784258608573443, "volume": 1203770, "previousClose": 0.5692, "exchange": "CRYPTO" }, { "symbol": "SOLX", "name": "Solana", "price": 97.75, "changePercent": 0.5865404404198324, "volume": 88562518, "previousClose": 97.18, "exchange": "CRYPTO" }, { "symbol": "AVAXX", "name": "Avalanche", "price": 7.323, "changePercent": -0.3944504896626756, "volume": 2392551, "previousClose": 7.352, "exchange": "CRYPTO" }, { "symbol": "BTCX", "name": "Bitcoin", "price": 78739.48, "changePercent": 0.24052027643344703, "volume": 503222909, "previousClose": 78550.55, "exchange": "CRYPTO" }, { "symbol": "NEARX", "name": "NEAR Protocol", "price": 1.8723, "changePercent": -0.06938514090520159, "volume": 5376586, "previousClose": 1.8736, "exchange": "CRYPTO" } ] } }, "halts": { "status": "not_recorded", "on_date": [], "standing_earlier": [], "source": { "endpoint": "/api/halts/archive/{date}", "captured_at": "2026-09-29T22:30:42.416Z", "status": "not_recorded", "reason": "halt archive unavailable: http 404" } }, "squeeze": { "status": "not_recorded", "rows": [], "source": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-09-29T22:30:42.416Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" } }, "heat": { "status": "not_recorded", "breadth": null, "source": { "endpoint": "/api/public/heatmap", "captured_at": "2026-09-29T22:30:42.416Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" } }, "catalysts": {}, "catalysts_status": "not_recorded", "summary": { "top_gainer": { "symbol": "YYGH", "name": "YY GROUP HLDG LTD A", "price": 2.04, "change_pct": 77.39, "volume": 0 }, "top_loser": { "symbol": "SNAP", "name": "SNAP INC Class A", "price": 5.42, "change_pct": -8.450000000000001, "volume": 0 }, "most_active": { "symbol": "LGCL", "name": "LUCAS GC LTD", "price": 0.05, "change_pct": 20.05, "volume": 7289877142 }, "breadth": null, "halts_on_date": 0, "squeeze_leader": null }, "license": "delayed-redistributable", "disclaimer": "Quotes delayed at least 15 minutes. Market data for informational purposes only; not investment advice. Not for trading purposes." }