{ "schema": "tapeboard/dated-data-pack", "schema_version": 1, "date": "2026-08-25", "et_date_label": "Tuesday, August 25, 2026", "generated_at": "2026-09-29T22:30:45.237Z", "site": "https://tapeboard.com", "sources": { "movers": { "endpoint": "/api/public/movers/archive/{date}/{category}", "upstream": "Tapeboard scanner (Schwab delayed quotes, delayed-redistributable)", "captured_at": "2026-09-29T22:30:43.015Z", "status": "ok", "categories_ok": 6 }, "halts": { "endpoint": "/api/halts/archive/{date}", "captured_at": "2026-09-29T22:30:44.665Z", "status": "not_recorded", "reason": "halt archive unavailable: http 404" }, "squeeze": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-09-29T22:30:44.665Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" }, "heat": { "endpoint": "/api/public/heatmap", "captured_at": "2026-09-29T22:30:44.665Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" }, "news": { "upstream": "defeatbeta bridge", "captured_at": "2026-09-29T22:30:45.236Z", "status": "not_recorded", "reason": "backfill: news dataset is current-state" } }, "movers": { "gainers": { "status": "ok", "count": 26, "rows": [ { "symbol": "OFAL", "name": "OFA GROUP A", "price": 1.08, "changePercent": 48.51, "volume": 78064309, "previousClose": 0, "exchange": "" }, { "symbol": "TNMG", "name": "TNL MEDIAGENE", "price": 0.58, "changePercent": 46.81, "volume": 195768542, "previousClose": 0, "exchange": "" }, { "symbol": "RZLV", "name": "REZOLVE AI PLC", "price": 2.96, "changePercent": 21.81, "volume": 97369208, "previousClose": 0, "exchange": "" }, { "symbol": "MRNA", "name": "MODERNA INC", "price": 158.16, "changePercent": 13.87, "volume": 49076202, "previousClose": 0, "exchange": "" }, { "symbol": "SMCI", "name": "SUPER MICRO COMPUTER", "price": 38.64, "changePercent": 9.87, "volume": 47835876, "previousClose": 0, "exchange": "" }, { "symbol": "SMR", "name": "NUSCALE PWR CORP A", "price": 9.82, "changePercent": 8.51, "volume": 55425242, "previousClose": 0, "exchange": "" }, { "symbol": "SNAP", "name": "SNAP INC Class A", "price": 5.9, "changePercent": 6.69, "volume": 45715937, "previousClose": 0, "exchange": "" }, { "symbol": "SOXL", "name": "Direxion Daily Semicondct Bull 3X ETF", "price": 116.7, "changePercent": 4.9799999999999995, "volume": 46691478, "previousClose": 0, "exchange": "" }, { "symbol": "MRK", "name": "MERCK & CO. INC.", "price": 156.55, "changePercent": 3.91, "volume": 13925282, "previousClose": 0, "exchange": "" }, { "symbol": "CDE", "name": "COEUR MNG INC", "price": 21.59, "changePercent": 3.4000000000000004, "volume": 44793859, "previousClose": 0, "exchange": "" }, { "symbol": "NFLX", "name": "NETFLIX INC", "price": 82.2, "changePercent": 2.74, "volume": 29391927, "previousClose": 0, "exchange": "" }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 213.88, "changePercent": 2.59, "volume": 120656228, "previousClose": 0, "exchange": "" }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 15.14, "changePercent": 2.5700000000000003, "volume": 76195797, "previousClose": 0, "exchange": "" }, { "symbol": "DAIC", "name": "CID HOLDCO INC", "price": 5.96, "changePercent": 2.4451, "volume": 139335605, "previousClose": 0, "exchange": "" }, { "symbol": "PFE", "name": "PFIZER INC", "price": 28.51, "changePercent": 1.9300000000000002, "volume": 31853822, "previousClose": 0, "exchange": "" }, { "symbol": "BMNR", "name": "BITMINE IMMERSION TE", "price": 24.6, "changePercent": 1.8900000000000001, "volume": 61159841, "previousClose": 0, "exchange": "" }, { "symbol": "AIXI", "name": "XIAO-I CORP ADR", "price": 1.29, "changePercent": 1.8191, "volume": 247829364, "previousClose": 0, "exchange": "" }, { "symbol": "NCPL", "name": "NETCAPITAL INC EQUIT Equity", "price": 0.54, "changePercent": 1.0946, "volume": 493178750, "previousClose": 0, "exchange": "" }, { "symbol": "TSLL", "name": "Direxion Daily TSLA Bull 2X Shares", "price": 9.12, "changePercent": 0.89, "volume": 84533408, "previousClose": 0, "exchange": "" }, { "symbol": "CSCO", "name": "CISCO SYS INC", "price": 111.19, "changePercent": 0.8699999999999999, "volume": 11811634, "previousClose": 0, "exchange": "" }, { "symbol": "MSFT", "name": "MICROSOFT CORP", "price": 490.99, "changePercent": 0.76, "volume": 19158265, "previousClose": 0, "exchange": "" }, { "symbol": "TSLA", "name": "TESLA INC", "price": 350.93, "changePercent": 0.5700000000000001, "volume": 29739502, "previousClose": 0, "exchange": "" }, { "symbol": "INTC", "name": "INTEL CORP", "price": 87.64, "changePercent": 0.44, "volume": 81253430, "previousClose": 0, "exchange": "" }, { "symbol": "T", "name": "AT&T INC", "price": 25.73, "changePercent": 0.15, "volume": 28820805, "previousClose": 0, "exchange": "" }, { "symbol": "PATH", "name": "UIPATH INC A", "price": 16.59, "changePercent": 0.12, "volume": 70124130, "previousClose": 0, "exchange": "" } ] }, "losers": { "status": "ok", "count": 11, "rows": [ { "symbol": "FNGR", "name": "FINGERMOTION INC", "price": 0.17, "changePercent": -10.489999999999998, "volume": 121737633, "previousClose": 0, "exchange": "" }, { "symbol": "LGCL", "name": "LUCAS GC LTD", "price": 0.04, "changePercent": -5.319999999999999, "volume": 112497640, "previousClose": 0, "exchange": "" }, { "symbol": "NVD", "name": "GraniteShares 2x Short NVDA Daily ETF", "price": 4.33, "changePercent": -5.25, "volume": 89617198, "previousClose": 0, "exchange": "" }, { "symbol": "NKE", "name": "NIKE INC Class B", "price": 39.54, "changePercent": -2.97, "volume": 41431968, "previousClose": 0, "exchange": "" }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 12.8, "changePercent": -1.94, "volume": 67283641, "previousClose": 0, "exchange": "" }, { "symbol": "WMT", "name": "WALMART INC", "price": 105.3, "changePercent": -1.1199999999999999, "volume": 26557435, "previousClose": 0, "exchange": "" }, { "symbol": "AMZN", "name": "AMAZON.COM INC", "price": 260.85, "changePercent": -0.47000000000000003, "volume": 25476601, "previousClose": 0, "exchange": "" }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 10.59, "changePercent": -0.38, "volume": 76516621, "previousClose": 0, "exchange": "" }, { "symbol": "KO", "name": "THE COCA-COLA CO", "price": 91.68, "changePercent": -0.33999999999999997, "volume": 11934150, "previousClose": 0, "exchange": "" }, { "symbol": "AAPL", "name": "APPLE INC", "price": 309.45, "changePercent": -0.29, "volume": 25729689, "previousClose": 0, "exchange": "" }, { "symbol": "GOOGL", "name": "ALPHABET INC A", "price": 347.14, "changePercent": -0.26, "volume": 20606013, "previousClose": 0, "exchange": "" } ] }, "most-active": { "status": "ok", "count": 37, "rows": [ { "symbol": "NCPL", "name": "NETCAPITAL INC EQUIT Equity", "price": 0.5314, "changePercent": 1.1079, "volume": 493178750, "previousClose": 0, "exchange": "", "weekHigh52": 2.75, "weekLow52": 0.2065, "avg10dVolume": 2091822, "pctFromHigh52w": -80.67636363636363, "pctFromLow52w": 157.33656174334138, "volumeRatio": 235.76516070679054 }, { "symbol": "AIXI", "name": "XIAO-I CORP ADR", "price": 1.27, "changePercent": 1.8197, "volume": 247829364, "previousClose": 0, "exchange": "", "weekHigh52": 54.2, "weekLow52": 0.4, "avg10dVolume": 1856136, "pctFromHigh52w": -97.65682656826567, "pctFromLow52w": 217.49999999999997, "volumeRatio": 133.51896843765758 }, { "symbol": "TNMG", "name": "TNL MEDIAGENE", "price": 0.5887, "changePercent": 48.22, "volume": 195768542, "previousClose": 0, "exchange": "", "weekHigh52": 12.276, "weekLow52": 0.3067, "avg10dVolume": 445762, "pctFromHigh52w": -95.20446399478658, "pctFromLow52w": 91.94652755135313, "volumeRatio": 439.17727845801124 }, { "symbol": "DAIC", "name": "CID HOLDCO INC", "price": 5.95, "changePercent": 2.422, "volume": 139335605, "previousClose": 0, "exchange": "", "weekHigh52": 113.2225, "weekLow52": 0.37, "avg10dVolume": 910628, "pctFromHigh52w": -94.74486078297159, "pctFromLow52w": 1508.1081081081081, "volumeRatio": 153.01045542197252 }, { "symbol": "FNGR", "name": "FINGERMOTION INC", "price": 0.1745, "changePercent": -10.7, "volume": 121737633, "previousClose": 0, "exchange": "", "weekHigh52": 2.1999, "weekLow52": 0.1615, "avg10dVolume": 1265667, "pctFromHigh52w": -92.06782126460294, "pctFromLow52w": 8.04953560371516, "volumeRatio": 96.1845675047228 }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 213.8562, "changePercent": 2.59, "volume": 120656228, "previousClose": 0, "exchange": "", "weekHigh52": 236.54, "weekLow52": 164.07, "avg10dVolume": 98538206, "pctFromHigh52w": -9.589836814069498, "pctFromLow52w": 30.344487109160728, "volumeRatio": 1.2244613830294413 }, { "symbol": "LGCL", "name": "LUCAS GC LTD", "price": 0.0444, "changePercent": -4.47, "volume": 112497640, "previousClose": 0, "exchange": "", "weekHigh52": 22.796, "weekLow52": 0.041, "avg10dVolume": 44393700, "pctFromHigh52w": -99.80522898754167, "pctFromLow52w": 8.292682926829269, "volumeRatio": 2.534090197482976 }, { "symbol": "RZLV", "name": "REZOLVE AI PLC", "price": 2.96, "changePercent": 22.21, "volume": 97369208, "previousClose": 0, "exchange": "", "weekHigh52": 8.45, "weekLow52": 2.05, "avg10dVolume": 8515422, "pctFromHigh52w": -64.97041420118343, "pctFromLow52w": 44.39024390243904, "volumeRatio": 11.434454804471228 }, { "symbol": "NVD", "name": "GraniteShares 2x Short NVDA Daily ETF", "price": 4.33, "changePercent": -5.25, "volume": 89617198, "previousClose": 0, "exchange": "", "weekHigh52": 11.41, "weekLow52": 3.82, "avg10dVolume": 57471128, "pctFromHigh52w": -62.050832602979845, "pctFromLow52w": 13.350785340314141, "volumeRatio": 1.5593429452089405 }, { "symbol": "TSLL", "name": "Direxion Daily TSLA Bull 2X Shares", "price": 9.13, "changePercent": 1, "volume": 84533408, "previousClose": 0, "exchange": "", "weekHigh52": 23.74, "weekLow52": 6.695, "avg10dVolume": 114279332, "pctFromHigh52w": -61.541701769165954, "pctFromLow52w": 36.370425690814045, "volumeRatio": 0.7397086290283881 }, { "symbol": "INTC", "name": "INTEL CORP", "price": 87.6389, "changePercent": 0.44, "volume": 81253430, "previousClose": 0, "exchange": "", "weekHigh52": 142.35, "weekLow52": 23.65, "avg10dVolume": 113806856, "pctFromHigh52w": -38.434211450649805, "pctFromLow52w": 270.56617336152226, "volumeRatio": 0.7139590078826182 }, { "symbol": "OFAL", "name": "OFA GROUP A", "price": 1.09, "changePercent": 49.89, "volume": 78064309, "previousClose": 0, "exchange": "", "weekHigh52": 17.5, "weekLow52": 0.583, "avg10dVolume": 21208042, "pctFromHigh52w": -93.77142857142857, "pctFromLow52w": 86.96397941680964, "volumeRatio": 3.6808824218661957 }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 10.6, "changePercent": -0.5599999999999999, "volume": 76516621, "previousClose": 0, "exchange": "", "weekHigh52": 21.25, "weekLow52": 7.8701, "avg10dVolume": 84153810, "pctFromHigh52w": -50.117647058823536, "pctFromLow52w": 34.68697983507198, "volumeRatio": 0.9092472580861164 }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 15.14, "changePercent": 2.5700000000000003, "volume": 76195797, "previousClose": 0, "exchange": "", "weekHigh52": 18.98, "weekLow52": 11.2, "avg10dVolume": 79409281, "pctFromHigh52w": -20.231822971549, "pctFromLow52w": 35.178571428571445, "volumeRatio": 0.9595326395160284 }, { "symbol": "PATH", "name": "UIPATH INC A", "price": 16.59, "changePercent": 0.12, "volume": 70124130, "previousClose": 0, "exchange": "", "weekHigh52": 19.84, "weekLow52": 9.2002, "avg10dVolume": 70317186, "pctFromHigh52w": -16.381048387096776, "pctFromLow52w": 80.322166909415, "volumeRatio": 0.9972544976415865 }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 12.81, "changePercent": -2.03, "volume": 67283641, "previousClose": 0, "exchange": "", "weekHigh52": 49.3399, "weekLow52": 3.1388, "avg10dVolume": 106006371, "pctFromHigh52w": -74.03723963769687, "pctFromLow52w": 308.1177520071365, "volumeRatio": 0.6347131815313252 }, { "symbol": "BMNR", "name": "BITMINE IMMERSION TE", "price": 24.63, "changePercent": 1.91, "volume": 61159841, "previousClose": 0, "exchange": "", "weekHigh52": 65.6, "weekLow52": 12.8, "avg10dVolume": 37161777, "pctFromHigh52w": -62.45426829268293, "pctFromLow52w": 92.42187499999999, "volumeRatio": 1.6457727788420882 }, { "symbol": "SMR", "name": "NUSCALE PWR CORP A", "price": 9.81, "changePercent": 8.51, "volume": 55425242, "previousClose": 0, "exchange": "", "weekHigh52": 57.42, "weekLow52": 7.21, "avg10dVolume": 30641380, "pctFromHigh52w": -82.91536050156739, "pctFromLow52w": 36.06102635228849, "volumeRatio": 1.8088363513653758 }, { "symbol": "MRNA", "name": "MODERNA INC", "price": 158.1672, "changePercent": 13.87, "volume": 49076202, "previousClose": 0, "exchange": "", "weekHigh52": 176.66, "weekLow52": 22.28, "avg10dVolume": 42657636, "pctFromHigh52w": -10.468017661043806, "pctFromLow52w": 609.9066427289048, "volumeRatio": 1.1504669879034084 }, { "symbol": "SMCI", "name": "SUPER MICRO COMPUTER", "price": 38.64, "changePercent": 9.87, "volume": 47835876, "previousClose": 0, "exchange": "", "weekHigh52": 58.78, "weekLow52": 19.48, "avg10dVolume": 73329803, "pctFromHigh52w": -34.263354882613136, "pctFromLow52w": 98.35728952772074, "volumeRatio": 0.6523388041830687 }, { "symbol": "SOXL", "name": "Direxion Daily Semicondct Bull 3X ETF", "price": 116.7, "changePercent": 4.9799999999999995, "volume": 46691478, "previousClose": 0, "exchange": "", "weekHigh52": 302, "weekLow52": 23.8, "avg10dVolume": 55194028, "pctFromHigh52w": -61.35761589403974, "pctFromLow52w": 390.33613445378154, "volumeRatio": 0.8459516308539757 }, { "symbol": "SNAP", "name": "SNAP INC Class A", "price": 5.91, "changePercent": 6.69, "volume": 45715937, "previousClose": 0, "exchange": "", "weekHigh52": 9.28, "weekLow52": 3.81, "avg10dVolume": 34247250, "pctFromHigh52w": -36.31465517241379, "pctFromLow52w": 55.118110236220474, "volumeRatio": 1.3348790632824534 }, { "symbol": "CDE", "name": "COEUR MNG INC", "price": 21.5893, "changePercent": 3.4000000000000004, "volume": 44793859, "previousClose": 0, "exchange": "", "weekHigh52": 27.77, "weekLow52": 11.5, "avg10dVolume": 39327994, "pctFromHigh52w": -22.25675189052934, "pctFromLow52w": 87.73304347826088, "volumeRatio": 1.1389815356460846 }, { "symbol": "NKE", "name": "NIKE INC Class B", "price": 39.5374, "changePercent": -2.97, "volume": 41431968, "previousClose": 0, "exchange": "", "weekHigh52": 80.165, "weekLow52": 38.86, "avg10dVolume": 27450311, "pctFromHigh52w": -50.67997255660202, "pctFromLow52w": 1.743180648481726, "volumeRatio": 1.5093442110728728 }, { "symbol": "F", "name": "FORD MTR CO DEL", "price": 13.95, "changePercent": 0.08, "volume": 33463727, "previousClose": 0, "exchange": "", "weekHigh52": 17.78, "weekLow52": 11.11, "avg10dVolume": 38432823, "pctFromHigh52w": -21.54105736782903, "pctFromLow52w": 25.562556255625562, "volumeRatio": 0.8707069735678797 } ] }, "52w-highs": { "status": "ok", "count": 1, "rows": [ { "symbol": "MRK", "name": "MERCK & CO. INC.", "price": 156.58, "changePercent": 3.91, "volume": 13925282, "previousClose": 0, "exchange": "", "weekHigh52": 156.9199, "weekLow52": 77.58, "avg10dVolume": 12228006, "pctFromHigh52w": -0.2166073264130299, "pctFromLow52w": 101.83036865171438, "volumeRatio": 1.1388023525667226 } ] }, "52w-lows": { "status": "not_recorded", "reason": "http 404" }, "unusual-volume": { "status": "ok", "count": 8, "rows": [ { "symbol": "TNMG", "name": "TNL MEDIAGENE", "price": 0.5887, "changePercent": 48.22, "volume": 195768542, "previousClose": 0, "exchange": "", "weekHigh52": 12.276, "weekLow52": 0.3067, "avg10dVolume": 445762, "pctFromHigh52w": -95.20446399478658, "pctFromLow52w": 91.94652755135313, "volumeRatio": 439.17727845801124 }, { "symbol": "NCPL", "name": "NETCAPITAL INC EQUIT Equity", "price": 0.5314, "changePercent": 1.1079, "volume": 493178750, "previousClose": 0, "exchange": "", "weekHigh52": 2.75, "weekLow52": 0.2065, "avg10dVolume": 2091822, "pctFromHigh52w": -80.67636363636363, "pctFromLow52w": 157.33656174334138, "volumeRatio": 235.76516070679054 }, { "symbol": "DAIC", "name": "CID HOLDCO INC", "price": 5.95, "changePercent": 2.422, "volume": 139335605, "previousClose": 0, "exchange": "", "weekHigh52": 113.2225, "weekLow52": 0.37, "avg10dVolume": 910628, "pctFromHigh52w": -94.74486078297159, "pctFromLow52w": 1508.1081081081081, "volumeRatio": 153.01045542197252 }, { "symbol": "AIXI", "name": "XIAO-I CORP ADR", "price": 1.27, "changePercent": 1.8197, "volume": 247829364, "previousClose": 0, "exchange": "", "weekHigh52": 54.2, "weekLow52": 0.4, "avg10dVolume": 1856136, "pctFromHigh52w": -97.65682656826567, "pctFromLow52w": 217.49999999999997, "volumeRatio": 133.51896843765758 }, { "symbol": "FNGR", "name": "FINGERMOTION INC", "price": 0.1745, "changePercent": -10.7, "volume": 121737633, "previousClose": 0, "exchange": "", "weekHigh52": 2.1999, "weekLow52": 0.1615, "avg10dVolume": 1265667, "pctFromHigh52w": -92.06782126460294, "pctFromLow52w": 8.04953560371516, "volumeRatio": 96.1845675047228 }, { "symbol": "RZLV", "name": "REZOLVE AI PLC", "price": 2.96, "changePercent": 22.21, "volume": 97369208, "previousClose": 0, "exchange": "", "weekHigh52": 8.45, "weekLow52": 2.05, "avg10dVolume": 8515422, "pctFromHigh52w": -64.97041420118343, "pctFromLow52w": 44.39024390243904, "volumeRatio": 11.434454804471228 }, { "symbol": "OFAL", "name": "OFA GROUP A", "price": 1.09, "changePercent": 49.89, "volume": 78064309, "previousClose": 0, "exchange": "", "weekHigh52": 17.5, "weekLow52": 0.583, "avg10dVolume": 21208042, "pctFromHigh52w": -93.77142857142857, "pctFromLow52w": 86.96397941680964, "volumeRatio": 3.6808824218661957 }, { "symbol": "LGCL", "name": "LUCAS GC LTD", "price": 0.0444, "changePercent": -4.47, "volume": 112497640, "previousClose": 0, "exchange": "", "weekHigh52": 22.796, "weekLow52": 0.041, "avg10dVolume": 44393700, "pctFromHigh52w": -99.80522898754167, "pctFromLow52w": 8.292682926829269, "volumeRatio": 2.534090197482976 } ] }, "crypto": { "status": "ok", "count": 12, "rows": [ { "symbol": "SUIX", "name": "Sui", "price": 0.7583, "changePercent": -6.104507181773156, "volume": 21353738, "previousClose": 0.8076, "exchange": "CRYPTO" }, { "symbol": "ADAX", "name": "Cardano", "price": 0.20904, "changePercent": -5.364661143555615, "volume": 16197829, "previousClose": 0.22089, "exchange": "CRYPTO" }, { "symbol": "DOGEX", "name": "Dogecoin", "price": 0.08623, "changePercent": -4.443705673758864, "volume": 23299526, "previousClose": 0.09024, "exchange": "CRYPTO" }, { "symbol": "XRPX", "name": "XRP", "price": 1.4337, "changePercent": -3.2329913606911482, "volume": 265264456, "previousClose": 1.4816, "exchange": "CRYPTO" }, { "symbol": "LTCX", "name": "Litecoin", "price": 50.206, "changePercent": -3.1818883060783683, "volume": 7423429, "previousClose": 51.856, "exchange": "CRYPTO" }, { "symbol": "ALGOX", "name": "Algorand", "price": 0.08892, "changePercent": -3.1372549019607927, "volume": 1560733, "previousClose": 0.0918, "exchange": "CRYPTO" }, { "symbol": "AVAXX", "name": "Avalanche", "price": 7.33, "changePercent": -3.11921755220724, "volume": 7122924, "previousClose": 7.566, "exchange": "CRYPTO" }, { "symbol": "LINKX", "name": "Chainlink", "price": 11.286, "changePercent": -2.882712331124695, "volume": 20343925, "previousClose": 11.621, "exchange": "CRYPTO" }, { "symbol": "ETHX", "name": "Ethereum", "price": 2433.27, "changePercent": -2.0296495522772604, "volume": 344036868, "previousClose": 2483.68, "exchange": "CRYPTO" }, { "symbol": "UNIX", "name": "Uniswap", "price": 4.2336, "changePercent": -1.635687732342013, "volume": 6515502, "previousClose": 4.304, "exchange": "CRYPTO" }, { "symbol": "SOLX", "name": "Solana", "price": 96.76, "changePercent": -0.7182433819002552, "volume": 219082794, "previousClose": 97.46, "exchange": "CRYPTO" }, { "symbol": "BTCX", "name": "Bitcoin", "price": 78459.28, "changePercent": -0.6471166188913262, "volume": 827401877, "previousClose": 78970.31, "exchange": "CRYPTO" } ] } }, "halts": { "status": "not_recorded", "on_date": [], "standing_earlier": [], "source": { "endpoint": "/api/halts/archive/{date}", "captured_at": "2026-09-29T22:30:44.665Z", "status": "not_recorded", "reason": "halt archive unavailable: http 404" } }, "squeeze": { "status": "not_recorded", "rows": [], "source": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-09-29T22:30:44.665Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" } }, "heat": { "status": "not_recorded", "breadth": null, "source": { "endpoint": "/api/public/heatmap", "captured_at": "2026-09-29T22:30:44.665Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" } }, "catalysts": {}, "catalysts_status": "not_recorded", "summary": { "top_gainer": { "symbol": "OFAL", "name": "OFA GROUP A", "price": 1.08, "change_pct": 48.51, "volume": 78064309 }, "top_loser": { "symbol": "FNGR", "name": "FINGERMOTION INC", "price": 0.17, "change_pct": -10.489999999999998, "volume": 121737633 }, "most_active": { "symbol": "NCPL", "name": "NETCAPITAL INC EQUIT Equity", "price": 0.5314, "change_pct": 1.1079, "volume": 493178750 }, "breadth": null, "halts_on_date": 0, "squeeze_leader": null }, "license": "delayed-redistributable", "disclaimer": "Quotes delayed at least 15 minutes. Market data for informational purposes only; not investment advice. Not for trading purposes." }