{ "schema": "tapeboard/dated-data-pack", "schema_version": 1, "date": "2026-08-24", "et_date_label": "Monday, August 24, 2026", "generated_at": "2026-09-29T22:30:47.458Z", "site": "https://tapeboard.com", "sources": { "movers": { "endpoint": "/api/public/movers/archive/{date}/{category}", "upstream": "Tapeboard scanner (Schwab delayed quotes, delayed-redistributable)", "captured_at": "2026-09-29T22:30:45.240Z", "status": "ok", "categories_ok": 4 }, "halts": { "endpoint": "/api/halts/archive/{date}", "captured_at": "2026-09-29T22:30:46.865Z", "status": "not_recorded", "reason": "halt archive unavailable: http 404" }, "squeeze": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-09-29T22:30:46.865Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" }, "heat": { "endpoint": "/api/public/heatmap", "captured_at": "2026-09-29T22:30:46.865Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" }, "news": { "upstream": "defeatbeta bridge", "captured_at": "2026-09-29T22:30:47.458Z", "status": "not_recorded", "reason": "backfill: news dataset is current-state" } }, "movers": { "gainers": { "status": "ok", "count": 19, "rows": [ { "symbol": "XPON", "name": "EXPION360 INC", "price": 5.77, "changePercent": 67.97999999999999, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "LUCY", "name": "INNOVATIVE EYEWEAR I Equity", "price": 1.12, "changePercent": 63.77, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "BTCT", "name": "BTC DIGITAL LTD", "price": 1.82, "changePercent": 59.68, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "VBIO", "name": "VALION BIO INC", "price": 0.15, "changePercent": 23.16, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "RITR", "name": "REITAR LOGTECH HLDGS A", "price": 0.1, "changePercent": 17.31, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "DAIC", "name": "CID HOLDCO INC", "price": 3.8, "changePercent": 7.9216, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "BMNR", "name": "BITMINE IMMERSION TE", "price": 24.29, "changePercent": 6.39, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "VALE", "name": "VALE S A ADR", "price": 15.04, "changePercent": 3.08, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "WMT", "name": "WALMART INC", "price": 106.33, "changePercent": 2.54, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "IBIT", "name": "iShares Bitcoin Trust ETF", "price": 44.76, "changePercent": 2.4699999999999998, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 10.66, "changePercent": 2.4, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "GIPR", "name": "GENERATION INCOME PP REIT", "price": 0.74, "changePercent": 1.4813, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "AMZN", "name": "AMAZON.COM INC", "price": 262.07, "changePercent": 1.3299999999999998, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "KO", "name": "THE COCA-COLA CO", "price": 92.15, "changePercent": 1.15, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "GOOGL", "name": "ALPHABET INC A", "price": 348.1, "changePercent": 0.95, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "PATH", "name": "UIPATH INC A", "price": 16.54, "changePercent": 0.9199999999999999, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "MSFT", "name": "MICROSOFT CORP", "price": 487.47, "changePercent": 0.88, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "AAPL", "name": "APPLE INC", "price": 310.9, "changePercent": 0.5, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "NKE", "name": "NIKE INC Class B", "price": 40.82, "changePercent": 0.13999999999999999, "volume": 0, "previousClose": 0, "exchange": "" } ] }, "losers": { "status": "ok", "count": 17, "rows": [ { "symbol": "LGCL", "name": "LUCAS GC LTD", "price": 0.05, "changePercent": -20.53, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 12.94, "changePercent": -13.81, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "SOXL", "name": "Direxion Daily Semicondct Bull 3X ETF", "price": 111.13, "changePercent": -7.85, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "TSLL", "name": "Direxion Daily TSLA Bull 2X Shares", "price": 9.02, "changePercent": -7.68, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "MU", "name": "MICRON TECHNOLOGY IN", "price": 909.7, "changePercent": -5.8999999999999995, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "SMCI", "name": "SUPER MICRO COMPUTER", "price": 35.19, "changePercent": -5.5, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "NIO", "name": "NIO INC A ADR", "price": 4.39, "changePercent": -5.2, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "SMR", "name": "NUSCALE PWR CORP A", "price": 9.03, "changePercent": -3.94, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "MRNA", "name": "MODERNA INC", "price": 139.44, "changePercent": -3.92, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "TSLA", "name": "TESLA INC", "price": 348.75, "changePercent": -3.8899999999999997, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "INTC", "name": "INTEL CORP", "price": 87.02, "changePercent": -3.39, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "F", "name": "FORD MTR CO DEL", "price": 13.94, "changePercent": -3.26, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 208.72, "changePercent": -2.79, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 9.95, "changePercent": -2.55, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "PLTR", "name": "PALANTIR TECHNOLOGIE Class A", "price": 175.7, "changePercent": -2.36, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "MRK", "name": "MERCK & CO. INC.", "price": 150.2, "changePercent": -1.54, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "CSCO", "name": "CISCO SYS INC", "price": 110.43, "changePercent": -0.5499999999999999, "volume": 0, "previousClose": 0, "exchange": "" } ] }, "most-active": { "status": "ok", "count": 36, "rows": [ { "symbol": "IBIT", "name": "iShares Bitcoin Trust ETF", "price": 44.76, "changePercent": 2.4699999999999998, "volume": 7503270612, "previousClose": 0, "exchange": "" }, { "symbol": "TSLL", "name": "Direxion Daily TSLA Bull 2X Shares", "price": 9.02, "changePercent": -7.68, "volume": 7503270612, "previousClose": 0, "exchange": "" }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 10.66, "changePercent": 2.4, "volume": 7169730754, "previousClose": 0, "exchange": "" }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 12.94, "changePercent": -13.81, "volume": 7169730754, "previousClose": 0, "exchange": "" }, { "symbol": "SOXL", "name": "Direxion Daily Semicondct Bull 3X ETF", "price": 111.13, "changePercent": -7.85, "volume": 7169730754, "previousClose": 0, "exchange": "" }, { "symbol": "BMNR", "name": "BITMINE IMMERSION TE", "price": 24.29, "changePercent": 6.39, "volume": 7169730754, "previousClose": 0, "exchange": "" }, { "symbol": "PATH", "name": "UIPATH INC A", "price": 16.54, "changePercent": 0.9199999999999999, "volume": 7169730754, "previousClose": 0, "exchange": "" }, { "symbol": "NIO", "name": "NIO INC A ADR", "price": 4.39, "changePercent": -5.2, "volume": 7169730754, "previousClose": 0, "exchange": "" }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 9.95, "changePercent": -2.55, "volume": 7169730754, "previousClose": 0, "exchange": "" }, { "symbol": "VALE", "name": "VALE S A ADR", "price": 15.04, "changePercent": 3.08, "volume": 7169730754, "previousClose": 0, "exchange": "" }, { "symbol": "SMR", "name": "NUSCALE PWR CORP A", "price": 9.03, "changePercent": -3.94, "volume": 7169730754, "previousClose": 0, "exchange": "" }, { "symbol": "RITR", "name": "REITAR LOGTECH HLDGS A", "price": 0.1, "changePercent": 17.31, "volume": 6450895282, "previousClose": 0, "exchange": "" }, { "symbol": "GIPR", "name": "GENERATION INCOME PP REIT", "price": 0.74, "changePercent": 1.4813, "volume": 6450895282, "previousClose": 0, "exchange": "" }, { "symbol": "LUCY", "name": "INNOVATIVE EYEWEAR I Equity", "price": 1.12, "changePercent": 63.77, "volume": 6450895282, "previousClose": 0, "exchange": "" }, { "symbol": "BTCT", "name": "BTC DIGITAL LTD", "price": 1.82, "changePercent": 59.68, "volume": 6450895282, "previousClose": 0, "exchange": "" }, { "symbol": "VBIO", "name": "VALION BIO INC", "price": 0.15, "changePercent": 23.16, "volume": 6450895282, "previousClose": 0, "exchange": "" }, { "symbol": "DAIC", "name": "CID HOLDCO INC", "price": 3.8, "changePercent": 7.9216, "volume": 6450895282, "previousClose": 0, "exchange": "" }, { "symbol": "XPON", "name": "EXPION360 INC", "price": 5.77, "changePercent": 67.97999999999999, "volume": 6450895282, "previousClose": 0, "exchange": "" }, { "symbol": "LGCL", "name": "LUCAS GC LTD", "price": 0.05, "changePercent": -20.53, "volume": 6450895282, "previousClose": 0, "exchange": "" }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 208.72, "changePercent": -2.79, "volume": 2557880122, "previousClose": 0, "exchange": "" }, { "symbol": "INTC", "name": "INTEL CORP", "price": 87.02, "changePercent": -3.39, "volume": 2557880122, "previousClose": 0, "exchange": "" }, { "symbol": "F", "name": "FORD MTR CO DEL", "price": 13.94, "changePercent": -3.26, "volume": 2557880122, "previousClose": 0, "exchange": "" }, { "symbol": "SMCI", "name": "SUPER MICRO COMPUTER", "price": 35.19, "changePercent": -5.5, "volume": 2557880122, "previousClose": 0, "exchange": "" }, { "symbol": "TSLA", "name": "TESLA INC", "price": 348.75, "changePercent": -3.8899999999999997, "volume": 2557880122, "previousClose": 0, "exchange": "" }, { "symbol": "PLTR", "name": "PALANTIR TECHNOLOGIE Class A", "price": 175.7, "changePercent": -2.36, "volume": 2557880122, "previousClose": 0, "exchange": "" } ] }, "52w-highs": { "status": "not_recorded", "reason": "http 404" }, "52w-lows": { "status": "not_recorded", "reason": "http 404" }, "unusual-volume": { "status": "not_recorded", "reason": "http 404" }, "crypto": { "status": "ok", "count": 9, "rows": [ { "symbol": "UNIX", "name": "Uniswap", "price": 4.302, "changePercent": -7.579273008507352, "volume": 9209090, "previousClose": 4.6548, "exchange": "CRYPTO" }, { "symbol": "AAVEX", "name": "Aave", "price": 134.71, "changePercent": -6.0599721059972085, "volume": 19442241, "previousClose": 143.4, "exchange": "CRYPTO" }, { "symbol": "SUIX", "name": "Sui", "price": 0.8079, "changePercent": -4.163701067615661, "volume": 23442287, "previousClose": 0.843, "exchange": "CRYPTO" }, { "symbol": "NEARX", "name": "NEAR Protocol", "price": 1.9519, "changePercent": -2.5998003992015986, "volume": 20142943, "previousClose": 2.004, "exchange": "CRYPTO" }, { "symbol": "ALGOX", "name": "Algorand", "price": 0.09198, "changePercent": -2.159344750558441, "volume": 1265062, "previousClose": 0.09401, "exchange": "CRYPTO" }, { "symbol": "SOLX", "name": "Solana", "price": 96.83, "changePercent": 1.5415268456375828, "volume": 186055516, "previousClose": 95.36, "exchange": "CRYPTO" }, { "symbol": "BTCX", "name": "Bitcoin", "price": 78942.39, "changePercent": 1.4259981370250208, "volume": 898925333, "previousClose": 77832.5, "exchange": "CRYPTO" }, { "symbol": "ETHX", "name": "Ethereum", "price": 2481.46, "changePercent": 0.45705356311508777, "volume": 498080648, "previousClose": 2470.17, "exchange": "CRYPTO" }, { "symbol": "LINKX", "name": "Chainlink", "price": 11.647, "changePercent": 0.19786648313833177, "volume": 18696927, "previousClose": 11.624, "exchange": "CRYPTO" } ] } }, "halts": { "status": "not_recorded", "on_date": [], "standing_earlier": [], "source": { "endpoint": "/api/halts/archive/{date}", "captured_at": "2026-09-29T22:30:46.865Z", "status": "not_recorded", "reason": "halt archive unavailable: http 404" } }, "squeeze": { "status": "not_recorded", "rows": [], "source": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-09-29T22:30:46.865Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" } }, "heat": { "status": "not_recorded", "breadth": null, "source": { "endpoint": "/api/public/heatmap", "captured_at": "2026-09-29T22:30:46.865Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" } }, "catalysts": {}, "catalysts_status": "not_recorded", "summary": { "top_gainer": { "symbol": "XPON", "name": "EXPION360 INC", "price": 5.77, "change_pct": 67.97999999999999, "volume": 0 }, "top_loser": { "symbol": "LGCL", "name": "LUCAS GC LTD", "price": 0.05, "change_pct": -20.53, "volume": 0 }, "most_active": { "symbol": "IBIT", "name": "iShares Bitcoin Trust ETF", "price": 44.76, "change_pct": 2.4699999999999998, "volume": 7503270612 }, "breadth": null, "halts_on_date": 0, "squeeze_leader": null }, "license": "delayed-redistributable", "disclaimer": "Quotes delayed at least 15 minutes. Market data for informational purposes only; not investment advice. Not for trading purposes." }