{ "schema": "tapeboard/dated-data-pack", "schema_version": 1, "date": "2026-08-21", "et_date_label": "Friday, August 21, 2026", "generated_at": "2026-09-30T22:30:28.093Z", "site": "https://tapeboard.com", "sources": { "movers": { "endpoint": "/api/public/movers/archive/{date}/{category}", "upstream": "Tapeboard scanner (Schwab delayed quotes, delayed-redistributable)", "captured_at": "2026-09-30T22:30:26.341Z", "status": "ok", "categories_ok": 3 }, "halts": { "endpoint": "/api/halts/archive/{date}", "captured_at": "2026-09-30T22:30:27.859Z", "status": "not_recorded", "reason": "halt archive unavailable: http 404" }, "squeeze": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-09-30T22:30:27.861Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" }, "heat": { "endpoint": "/api/public/heatmap", "captured_at": "2026-09-30T22:30:27.861Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" }, "news": { "upstream": "defeatbeta bridge", "captured_at": "2026-09-30T22:30:28.064Z", "status": "not_recorded", "reason": "backfill: news dataset is current-state" } }, "movers": { "gainers": { "status": "ok", "count": 27, "rows": [ { "symbol": "HOWL", "name": "WEREWOLF THERAPEUTIC", "price": 0.84, "changePercent": 95.04, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "USDE", "name": "STABLECOINX INC A", "price": 7.6, "changePercent": 89.99000000000001, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "KNRX", "name": "KNOREX LTD A", "price": 0.5, "changePercent": 52.94, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "CAN", "name": "CANAAN INC A ADR", "price": 0.39, "changePercent": 38.080000000000005, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "MSTU", "name": "T-REX 2X LONG MSTR DAILY TARGET ETF", "price": 2.81, "changePercent": 15.659999999999998, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "HOOD", "name": "ROBINHOOD MKTS INC A", "price": 108.69, "changePercent": 14.29, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "DNN", "name": "DENISON MINES CORP", "price": 3.5, "changePercent": 11.459999999999999, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "TSLL", "name": "Direxion Daily TSLA Bull 2X Shares", "price": 9.76, "changePercent": 9.91, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "MRNA", "name": "MODERNA INC", "price": 145.39, "changePercent": 9.049999999999999, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "BMNR", "name": "BITMINE IMMERSION TE", "price": 23.29, "changePercent": 7.969999999999999, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "IBIT", "name": "iShares Bitcoin Trust ETF", "price": 44.23, "changePercent": 7.35, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 10.53, "changePercent": 7.340000000000001, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "TSLA", "name": "TESLA INC", "price": 362.43, "changePercent": 5.01, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "PLTR", "name": "PALANTIR TECHNOLOGIE Class A", "price": 179.8, "changePercent": 3.36, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "F", "name": "FORD MTR CO DEL", "price": 14.44, "changePercent": 3.2199999999999998, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "MRK", "name": "MERCK & CO. INC.", "price": 153.33, "changePercent": 2.91, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 14.59, "changePercent": 2.67, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "PATH", "name": "UIPATH INC A", "price": 16.3, "changePercent": 2.39, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "SPCX", "name": "SPACE EX TECH SPACEX A", "price": 136.84, "changePercent": 2.12, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "NKE", "name": "NIKE INC Class B", "price": 40.77, "changePercent": 1.39, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "CSCO", "name": "CISCO SYS INC", "price": 111.05, "changePercent": 1.3299999999999998, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "GOOGL", "name": "ALPHABET INC A", "price": 345, "changePercent": 1.27, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "MARA", "name": "MARA HLDGS INC", "price": 11.29, "changePercent": 1.26, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "PFE", "name": "PFIZER INC", "price": 28.02, "changePercent": 0.83, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "KO", "name": "THE COCA-COLA CO", "price": 90.99, "changePercent": 0.54, "volume": 0, "previousClose": 0, "exchange": "" } ] }, "losers": { "status": "ok", "count": 9, "rows": [ { "symbol": "LGCL", "name": "LUCAS GC LTD", "price": 0.06, "changePercent": -31.569999999999997, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "GOSS", "name": "GOSSAMER BIO INC", "price": 0.15, "changePercent": -2.35, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "INTC", "name": "INTEL CORP", "price": 90.03, "changePercent": -2.2800000000000002, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "SOXL", "name": "Direxion Daily Semicondct Bull 3X ETF", "price": 120.07, "changePercent": -1.7500000000000002, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 215.06, "changePercent": -0.83, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 15.04, "changePercent": -0.66, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "AAPL", "name": "APPLE INC", "price": 309.38, "changePercent": -0.62, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "AMZN", "name": "AMAZON.COM INC", "price": 259.39, "changePercent": -0.27999999999999997, "volume": 0, "previousClose": 0, "exchange": "" }, { "symbol": "WMT", "name": "WALMART INC", "price": 103.53, "changePercent": -0.06, "volume": 0, "previousClose": 0, "exchange": "" } ] }, "most-active": { "status": "ok", "count": 36, "rows": [ { "symbol": "MSTU", "name": "T-REX 2X LONG MSTR DAILY TARGET ETF", "price": 2.81, "changePercent": 15.659999999999998, "volume": 7540219166, "previousClose": 0, "exchange": "" }, { "symbol": "KNRX", "name": "KNOREX LTD A", "price": 0.5, "changePercent": 52.94, "volume": 7540219166, "previousClose": 0, "exchange": "" }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 10.53, "changePercent": 7.340000000000001, "volume": 7540219166, "previousClose": 0, "exchange": "" }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 14.59, "changePercent": 2.67, "volume": 7540219166, "previousClose": 0, "exchange": "" }, { "symbol": "BMNR", "name": "BITMINE IMMERSION TE", "price": 23.29, "changePercent": 7.969999999999999, "volume": 7540219166, "previousClose": 0, "exchange": "" }, { "symbol": "PATH", "name": "UIPATH INC A", "price": 16.3, "changePercent": 2.39, "volume": 7540219166, "previousClose": 0, "exchange": "" }, { "symbol": "DNN", "name": "DENISON MINES CORP", "price": 3.5, "changePercent": 11.459999999999999, "volume": 7540219166, "previousClose": 0, "exchange": "" }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 15.04, "changePercent": -0.66, "volume": 7540219166, "previousClose": 0, "exchange": "" }, { "symbol": "SOXL", "name": "Direxion Daily Semicondct Bull 3X ETF", "price": 120.07, "changePercent": -1.7500000000000002, "volume": 7540219166, "previousClose": 0, "exchange": "" }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 10.2, "changePercent": 0.49, "volume": 7540219166, "previousClose": 0, "exchange": "" }, { "symbol": "TSLL", "name": "Direxion Daily TSLA Bull 2X Shares", "price": 9.76, "changePercent": 9.91, "volume": 7513494580, "previousClose": 0, "exchange": "" }, { "symbol": "IBIT", "name": "iShares Bitcoin Trust ETF", "price": 44.23, "changePercent": 7.35, "volume": 7513494580, "previousClose": 0, "exchange": "" }, { "symbol": "HOWL", "name": "WEREWOLF THERAPEUTIC", "price": 0.84, "changePercent": 95.04, "volume": 6319279443, "previousClose": 0, "exchange": "" }, { "symbol": "GOSS", "name": "GOSSAMER BIO INC", "price": 0.15, "changePercent": -2.35, "volume": 6319279443, "previousClose": 0, "exchange": "" }, { "symbol": "MARA", "name": "MARA HLDGS INC", "price": 11.29, "changePercent": 1.26, "volume": 6319279443, "previousClose": 0, "exchange": "" }, { "symbol": "LGCL", "name": "LUCAS GC LTD", "price": 0.06, "changePercent": -31.569999999999997, "volume": 6319279443, "previousClose": 0, "exchange": "" }, { "symbol": "USDE", "name": "STABLECOINX INC A", "price": 7.6, "changePercent": 89.99000000000001, "volume": 6319279443, "previousClose": 0, "exchange": "" }, { "symbol": "CAN", "name": "CANAAN INC A ADR", "price": 0.39, "changePercent": 38.080000000000005, "volume": 6319279443, "previousClose": 0, "exchange": "" }, { "symbol": "SPCX", "name": "SPACE EX TECH SPACEX A", "price": 136.84, "changePercent": 2.12, "volume": 6319279443, "previousClose": 0, "exchange": "" }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 215.06, "changePercent": -0.83, "volume": 2747243765, "previousClose": 0, "exchange": "" }, { "symbol": "INTC", "name": "INTEL CORP", "price": 90.03, "changePercent": -2.2800000000000002, "volume": 2747243765, "previousClose": 0, "exchange": "" }, { "symbol": "MRNA", "name": "MODERNA INC", "price": 145.39, "changePercent": 9.049999999999999, "volume": 2747243765, "previousClose": 0, "exchange": "" }, { "symbol": "TSLA", "name": "TESLA INC", "price": 362.43, "changePercent": 5.01, "volume": 2747243765, "previousClose": 0, "exchange": "" }, { "symbol": "HOOD", "name": "ROBINHOOD MKTS INC A", "price": 108.69, "changePercent": 14.29, "volume": 2747243765, "previousClose": 0, "exchange": "" }, { "symbol": "AAPL", "name": "APPLE INC", "price": 309.38, "changePercent": -0.62, "volume": 2747243765, "previousClose": 0, "exchange": "" } ] }, "52w-highs": { "status": "not_recorded", "reason": "http 404" }, "52w-lows": { "status": "not_recorded", "reason": "http 404" }, "unusual-volume": { "status": "not_recorded", "reason": "http 404" }, "crypto": { "status": "not_recorded", "reason": "http 404" } }, "halts": { "status": "not_recorded", "on_date": [], "standing_earlier": [], "source": { "endpoint": "/api/halts/archive/{date}", "captured_at": "2026-09-30T22:30:27.859Z", "status": "not_recorded", "reason": "halt archive unavailable: http 404" } }, "squeeze": { "status": "not_recorded", "rows": [], "source": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-09-30T22:30:27.861Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" } }, "heat": { "status": "not_recorded", "breadth": null, "source": { "endpoint": "/api/public/heatmap", "captured_at": "2026-09-30T22:30:27.861Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" } }, "catalysts": {}, "catalysts_status": "not_recorded", "summary": { "top_gainer": { "symbol": "HOWL", "name": "WEREWOLF THERAPEUTIC", "price": 0.84, "change_pct": 95.04, "volume": 0 }, "top_loser": { "symbol": "LGCL", "name": "LUCAS GC LTD", "price": 0.06, "change_pct": -31.569999999999997, "volume": 0 }, "most_active": { "symbol": "MSTU", "name": "T-REX 2X LONG MSTR DAILY TARGET ETF", "price": 2.81, "change_pct": 15.659999999999998, "volume": 7540219166 }, "breadth": null, "halts_on_date": 0, "squeeze_leader": null }, "license": "delayed-redistributable", "disclaimer": "Quotes delayed at least 15 minutes. Market data for informational purposes only; not investment advice. Not for trading purposes." }