{ "schema": "tapeboard/dated-data-pack", "schema_version": 1, "date": "2026-08-20", "et_date_label": "Thursday, August 20, 2026", "generated_at": "2026-09-30T22:30:29.557Z", "site": "https://tapeboard.com", "sources": { "movers": { "endpoint": "/api/public/movers/archive/{date}/{category}", "upstream": "Tapeboard scanner (Schwab delayed quotes, delayed-redistributable)", "captured_at": "2026-09-30T22:30:28.115Z", "status": "ok", "categories_ok": 5 }, "halts": { "endpoint": "/api/halts/archive/{date}", "captured_at": "2026-09-30T22:30:29.383Z", "status": "not_recorded", "reason": "halt archive unavailable: http 404" }, "squeeze": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-09-30T22:30:29.384Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" }, "heat": { "endpoint": "/api/public/heatmap", "captured_at": "2026-09-30T22:30:29.384Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" }, "news": { "upstream": "defeatbeta bridge", "captured_at": "2026-09-30T22:30:29.556Z", "status": "not_recorded", "reason": "backfill: news dataset is current-state" } }, "movers": { "gainers": { "status": "ok", "count": 16, "rows": [ { "symbol": "BTCT", "name": "BTC DIGITAL LTD", "price": 1.37, "changePercent": 63.739999999999995, "volume": 148976990, "previousClose": 0, "exchange": "" }, { "symbol": "MMA", "name": "MIXED MARTIAL ARTS G", "price": 0.55, "changePercent": 44.74, "volume": 351460242, "previousClose": 0, "exchange": "" }, { "symbol": "MSTU", "name": "T-REX 2X LONG MSTR DAILY TARGET ETF", "price": 2.45, "changePercent": 16.29, "volume": 243288175, "previousClose": 0, "exchange": "" }, { "symbol": "OMH", "name": "OHMYHOME LTD A", "price": 0.09, "changePercent": 14.829999999999998, "volume": 309237468, "previousClose": 0, "exchange": "" }, { "symbol": "RITR", "name": "REITAR LOGTECH HLDGS A", "price": 0.09, "changePercent": 12.839999999999998, "volume": 458167874, "previousClose": 0, "exchange": "" }, { "symbol": "MGN", "name": "MEGAN HLDGS LTD A", "price": 0.11, "changePercent": 11.29, "volume": 143755973, "previousClose": 0, "exchange": "" }, { "symbol": "IBIT", "name": "iShares Bitcoin Trust ETF", "price": 41.2, "changePercent": 6.239999999999999, "volume": 107624582, "previousClose": 0, "exchange": "" }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 9.82, "changePercent": 6.16, "volume": 134834838, "previousClose": 0, "exchange": "" }, { "symbol": "BMNR", "name": "BITMINE IMMERSION TE", "price": 21.38, "changePercent": 5.63, "volume": 64626373, "previousClose": 0, "exchange": "" }, { "symbol": "PCG", "name": "PG&E CORP", "price": 18.05, "changePercent": 2.27, "volume": 49680684, "previousClose": 0, "exchange": "" }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 14.91, "changePercent": 2.26, "volume": 92301132, "previousClose": 0, "exchange": "" }, { "symbol": "ABEV", "name": "AMBEV S A ADR", "price": 2.85, "changePercent": 1.4200000000000002, "volume": 107935698, "previousClose": 0, "exchange": "" }, { "symbol": "SOXL", "name": "Direxion Daily Semicondct Bull 3X ETF", "price": 121.83, "changePercent": 0.8999999999999999, "volume": 49766425, "previousClose": 0, "exchange": "" }, { "symbol": "PATH", "name": "UIPATH INC A", "price": 15.9, "changePercent": 0.76, "volume": 66393377, "previousClose": 0, "exchange": "" }, { "symbol": "KO", "name": "THE COCA-COLA CO", "price": 90.6, "changePercent": 0.27999999999999997, "volume": 14921351, "previousClose": 0, "exchange": "" }, { "symbol": "SMCI", "name": "SUPER MICRO COMPUTER", "price": 36.59, "changePercent": 0.02, "volume": 50899496, "previousClose": 0, "exchange": "" } ] }, "losers": { "status": "ok", "count": 19, "rows": [ { "symbol": "LGCL", "name": "LUCAS GC LTD", "price": 0.08, "changePercent": -34.71, "volume": 133631998, "previousClose": 0, "exchange": "" }, { "symbol": "MRNA", "name": "MODERNA INC", "price": 131.6, "changePercent": -24.529999999999998, "volume": 99052280, "previousClose": 0, "exchange": "" }, { "symbol": "WMT", "name": "WALMART INC", "price": 104.1, "changePercent": -8.92, "volume": 83413585, "previousClose": 0, "exchange": "" }, { "symbol": "SPCX", "name": "SPACE EX TECH SPACEX A", "price": 133.39, "changePercent": -4.4799999999999995, "volume": 119458748, "previousClose": 0, "exchange": "" }, { "symbol": "F", "name": "FORD MTR CO DEL", "price": 13.99, "changePercent": -3.52, "volume": 41130344, "previousClose": 0, "exchange": "" }, { "symbol": "TSLL", "name": "Direxion Daily TSLA Bull 2X Shares", "price": 8.92, "changePercent": -2.94, "volume": 117695977, "previousClose": 0, "exchange": "" }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 14.21, "changePercent": -2.74, "volume": 80521194, "previousClose": 0, "exchange": "" }, { "symbol": "AMZN", "name": "AMAZON.COM INC", "price": 260.54, "changePercent": -1.9900000000000002, "volume": 28271599, "previousClose": 0, "exchange": "" }, { "symbol": "BAC", "name": "BANK OF AMERICA CORP", "price": 61.98, "changePercent": -1.8800000000000001, "volume": 34901294, "previousClose": 0, "exchange": "" }, { "symbol": "NKE", "name": "NIKE INC Class B", "price": 40.3, "changePercent": -1.83, "volume": 16623157, "previousClose": 0, "exchange": "" }, { "symbol": "MRK", "name": "MERCK & CO. INC.", "price": 149.5, "changePercent": -1.77, "volume": 15941799, "previousClose": 0, "exchange": "" }, { "symbol": "AAPL", "name": "APPLE INC", "price": 311.93, "changePercent": -1.55, "volume": 39940011, "previousClose": 0, "exchange": "" }, { "symbol": "TSLA", "name": "TESLA INC", "price": 345.81, "changePercent": -1.51, "volume": 30669872, "previousClose": 0, "exchange": "" }, { "symbol": "GOOGL", "name": "ALPHABET INC A", "price": 340.95, "changePercent": -1.09, "volume": 18527468, "previousClose": 0, "exchange": "" }, { "symbol": "INTC", "name": "INTEL CORP", "price": 92.02, "changePercent": -0.84, "volume": 85303252, "previousClose": 0, "exchange": "" }, { "symbol": "PG", "name": "PROCTER & GAMBLE CO", "price": 143.18, "changePercent": -0.83, "volume": 15097078, "previousClose": 0, "exchange": "" }, { "symbol": "MSFT", "name": "MICROSOFT CORP", "price": 481.28, "changePercent": -0.44, "volume": 19374715, "previousClose": 0, "exchange": "" }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 217.05, "changePercent": -0.22999999999999998, "volume": 92191217, "previousClose": 0, "exchange": "" }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 10.11, "changePercent": -0.2, "volume": 70772197, "previousClose": 0, "exchange": "" } ] }, "most-active": { "status": "ok", "count": 35, "rows": [ { "symbol": "RITR", "name": "REITAR LOGTECH HLDGS A", "price": 0.0861, "changePercent": 11.27, "volume": 458167874, "previousClose": 0, "exchange": "", "weekHigh52": 7.68, "weekLow52": 0.046, "avg10dVolume": 82128350, "pctFromHigh52w": -98.87890625, "pctFromLow52w": 87.17391304347825, "volumeRatio": 5.578681100984008 }, { "symbol": "MMA", "name": "MIXED MARTIAL ARTS G", "price": 0.55, "changePercent": 44.39, "volume": 351460242, "previousClose": 0, "exchange": "", "weekHigh52": 3.07, "weekLow52": 0.3456, "avg10dVolume": 96008, "pctFromHigh52w": -82.08469055374592, "pctFromLow52w": 59.143518518518526, "volumeRatio": 3660.7391259061746 }, { "symbol": "OMH", "name": "OHMYHOME LTD A", "price": 0.0949, "changePercent": 14.829999999999998, "volume": 309237468, "previousClose": 0, "exchange": "", "weekHigh52": 2.19, "weekLow52": 0.0721, "avg10dVolume": 43500562, "pctFromHigh52w": -95.66666666666667, "pctFromLow52w": 31.622746185852986, "volumeRatio": 7.108815467717406 }, { "symbol": "MSTU", "name": "T-REX 2X LONG MSTR DAILY TARGET ETF", "price": 2.4495, "changePercent": 16.29, "volume": 243288175, "previousClose": 0, "exchange": "", "weekHigh52": 14.74, "weekLow52": 0.912, "avg10dVolume": 131601498, "pctFromHigh52w": -83.38195386702849, "pctFromLow52w": 168.58552631578948, "volumeRatio": 1.848673295496986 }, { "symbol": "BTCT", "name": "BTC DIGITAL LTD", "price": 1.37, "changePercent": 63.739999999999995, "volume": 148976990, "previousClose": 0, "exchange": "", "weekHigh52": 3.12, "weekLow52": 0.4305, "avg10dVolume": 184385, "pctFromHigh52w": -56.08974358974359, "pctFromLow52w": 218.2346109175378, "volumeRatio": 807.9669712829135 }, { "symbol": "MGN", "name": "MEGAN HLDGS LTD A", "price": 0.11245, "changePercent": 11.29, "volume": 143755973, "previousClose": 0, "exchange": "", "weekHigh52": 8.63, "weekLow52": 0.0557, "avg10dVolume": 3525778, "pctFromHigh52w": -98.69698725376593, "pctFromLow52w": 101.8850987432675, "volumeRatio": 40.772837370929196 }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 9.82, "changePercent": 6.16, "volume": 134834838, "previousClose": 0, "exchange": "", "weekHigh52": 21.25, "weekLow52": 7.8701, "avg10dVolume": 63901622, "pctFromHigh52w": -53.78823529411765, "pctFromLow52w": 24.776051130227067, "volumeRatio": 2.1100378015443804 }, { "symbol": "LGCL", "name": "LUCAS GC LTD", "price": 0.0837, "changePercent": -35.02, "volume": 133631998, "previousClose": 0, "exchange": "", "weekHigh52": 22.796, "weekLow52": 0.0803, "avg10dVolume": 12875606, "pctFromHigh52w": -99.63283032110897, "pctFromLow52w": 4.2341220423412205, "volumeRatio": 10.378695806628441 }, { "symbol": "SPCX", "name": "SPACE EX TECH SPACEX A", "price": 133.39, "changePercent": -4.4799999999999995, "volume": 119458748, "previousClose": 0, "exchange": "", "weekHigh52": 225.64, "weekLow52": 104.83, "avg10dVolume": 156974335, "pctFromHigh52w": -40.88370856231165, "pctFromLow52w": 27.244109510636257, "volumeRatio": 0.7610081482428321 }, { "symbol": "TSLL", "name": "Direxion Daily TSLA Bull 2X Shares", "price": 8.92, "changePercent": -2.94, "volume": 117695977, "previousClose": 0, "exchange": "", "weekHigh52": 23.74, "weekLow52": 6.695, "avg10dVolume": 104559786, "pctFromHigh52w": -62.426284751474306, "pctFromLow52w": 33.233756534727405, "volumeRatio": 1.125633300358897 }, { "symbol": "ABEV", "name": "AMBEV S A ADR", "price": 2.85, "changePercent": 1.4200000000000002, "volume": 107935698, "previousClose": 0, "exchange": "", "weekHigh52": 3.4499, "weekLow52": 2.1, "avg10dVolume": 29820513, "pctFromHigh52w": -17.388909823473142, "pctFromLow52w": 35.714285714285715, "volumeRatio": 3.6195117770106773 }, { "symbol": "IBIT", "name": "iShares Bitcoin Trust ETF", "price": 41.19, "changePercent": 6.1899999999999995, "volume": 107624582, "previousClose": 0, "exchange": "", "weekHigh52": 71.82, "weekLow52": 32.84, "avg10dVolume": 31392810, "pctFromHigh52w": -42.64828738512949, "pctFromLow52w": 25.426309378806312, "volumeRatio": 3.4283194782499558 }, { "symbol": "MRNA", "name": "MODERNA INC", "price": 131.8, "changePercent": -24.529999999999998, "volume": 99052280, "previousClose": 0, "exchange": "", "weekHigh52": 176.66, "weekLow52": 22.28, "avg10dVolume": 5813218, "pctFromHigh52w": -25.393411072115924, "pctFromLow52w": 491.5619389587074, "volumeRatio": 17.039147680338154 }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 14.9115, "changePercent": 2.33, "volume": 92301132, "previousClose": 0, "exchange": "", "weekHigh52": 49.3399, "weekLow52": 3.1388, "avg10dVolume": 113774361, "pctFromHigh52w": -69.77800927849468, "pctFromLow52w": 375.0700904804384, "volumeRatio": 0.8112647804719378 }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 217.0541, "changePercent": -0.22999999999999998, "volume": 92191217, "previousClose": 0, "exchange": "", "weekHigh52": 236.54, "weekLow52": 164.07, "avg10dVolume": 107505590, "pctFromHigh52w": -8.237887883656036, "pctFromLow52w": 32.293594197598594, "volumeRatio": 0.8575481237766334 }, { "symbol": "INTC", "name": "INTEL CORP", "price": 92.0299, "changePercent": -0.84, "volume": 85303252, "previousClose": 0, "exchange": "", "weekHigh52": 142.35, "weekLow52": 22.775, "avg10dVolume": 109071222, "pctFromHigh52w": -35.349560941341764, "pctFromLow52w": 304.08298572996705, "volumeRatio": 0.7820876161083077 }, { "symbol": "WMT", "name": "WALMART INC", "price": 104.15, "changePercent": -8.92, "volume": 83413585, "previousClose": 0, "exchange": "", "weekHigh52": 135.155, "weekLow52": 95.42, "avg10dVolume": 19182158, "pctFromHigh52w": -22.94032777181754, "pctFromLow52w": 9.149025361559424, "volumeRatio": 4.348498484894139 }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 14.21, "changePercent": -2.74, "volume": 80521194, "previousClose": 0, "exchange": "", "weekHigh52": 18.98, "weekLow52": 11.2, "avg10dVolume": 71399552, "pctFromHigh52w": -25.13171759747102, "pctFromLow52w": 26.875000000000014, "volumeRatio": 1.1277548912351718 }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 10.11, "changePercent": -0.2, "volume": 70772197, "previousClose": 0, "exchange": "", "weekHigh52": 17.45, "weekLow52": 4.2, "avg10dVolume": 77138739, "pctFromHigh52w": -42.06303724928367, "pctFromLow52w": 140.7142857142857, "volumeRatio": 0.9174663459302854 }, { "symbol": "PATH", "name": "UIPATH INC A", "price": 15.9, "changePercent": 0.76, "volume": 66393377, "previousClose": 0, "exchange": "", "weekHigh52": 19.84, "weekLow52": 9.2002, "avg10dVolume": 73960604, "pctFromHigh52w": -19.858870967741936, "pctFromLow52w": 72.82232994934891, "volumeRatio": 0.897685705757622 }, { "symbol": "BMNR", "name": "BITMINE IMMERSION TE", "price": 21.38, "changePercent": 5.63, "volume": 64626373, "previousClose": 0, "exchange": "", "weekHigh52": 65.6, "weekLow52": 12.8, "avg10dVolume": 25575980, "pctFromHigh52w": -67.40853658536585, "pctFromLow52w": 67.03124999999999, "volumeRatio": 2.5268385805744296 }, { "symbol": "SMCI", "name": "SUPER MICRO COMPUTER", "price": 36.5861, "changePercent": 0.02, "volume": 50899496, "previousClose": 0, "exchange": "", "weekHigh52": 58.78, "weekLow52": 19.48, "avg10dVolume": 70475459, "pctFromHigh52w": -37.75757060224566, "pctFromLow52w": 87.81365503080083, "volumeRatio": 0.7222300744433605 }, { "symbol": "SOXL", "name": "Direxion Daily Semicondct Bull 3X ETF", "price": 121.83, "changePercent": 0.9299999999999999, "volume": 49766425, "previousClose": 0, "exchange": "", "weekHigh52": 302, "weekLow52": 23.66, "avg10dVolume": 56107794, "pctFromHigh52w": -59.658940397351, "pctFromLow52w": 414.9196956889265, "volumeRatio": 0.886978821516312 }, { "symbol": "PCG", "name": "PG&E CORP", "price": 18.05, "changePercent": 2.27, "volume": 49680684, "previousClose": 0, "exchange": "", "weekHigh52": 19.155, "weekLow52": 14.295, "avg10dVolume": 22465168, "pctFromHigh52w": -5.768728791438268, "pctFromLow52w": 26.267925848198676, "volumeRatio": 2.21145392725307 }, { "symbol": "F", "name": "FORD MTR CO DEL", "price": 13.9898, "changePercent": -3.52, "volume": 41130344, "previousClose": 0, "exchange": "", "weekHigh52": 17.78, "weekLow52": 11.11, "avg10dVolume": 38274524, "pctFromHigh52w": -21.317210348706414, "pctFromLow52w": 25.92079207920793, "volumeRatio": 1.0746141219156637 } ] }, "52w-highs": { "status": "not_recorded", "reason": "http 404" }, "52w-lows": { "status": "not_recorded", "reason": "http 404" }, "unusual-volume": { "status": "ok", "count": 13, "rows": [ { "symbol": "MMA", "name": "MIXED MARTIAL ARTS G", "price": 0.55, "changePercent": 44.39, "volume": 351460242, "previousClose": 0, "exchange": "", "weekHigh52": 3.07, "weekLow52": 0.3456, "avg10dVolume": 96008, "pctFromHigh52w": -82.08469055374592, "pctFromLow52w": 59.143518518518526, "volumeRatio": 3660.7391259061746 }, { "symbol": "BTCT", "name": "BTC DIGITAL LTD", "price": 1.37, "changePercent": 63.739999999999995, "volume": 148976990, "previousClose": 0, "exchange": "", "weekHigh52": 3.12, "weekLow52": 0.4305, "avg10dVolume": 184385, "pctFromHigh52w": -56.08974358974359, "pctFromLow52w": 218.2346109175378, "volumeRatio": 807.9669712829135 }, { "symbol": "MGN", "name": "MEGAN HLDGS LTD A", "price": 0.11245, "changePercent": 11.29, "volume": 143755973, "previousClose": 0, "exchange": "", "weekHigh52": 8.63, "weekLow52": 0.0557, "avg10dVolume": 3525778, "pctFromHigh52w": -98.69698725376593, "pctFromLow52w": 101.8850987432675, "volumeRatio": 40.772837370929196 }, { "symbol": "MRNA", "name": "MODERNA INC", "price": 131.8, "changePercent": -24.529999999999998, "volume": 99052280, "previousClose": 0, "exchange": "", "weekHigh52": 176.66, "weekLow52": 22.28, "avg10dVolume": 5813218, "pctFromHigh52w": -25.393411072115924, "pctFromLow52w": 491.5619389587074, "volumeRatio": 17.039147680338154 }, { "symbol": "LGCL", "name": "LUCAS GC LTD", "price": 0.0837, "changePercent": -35.02, "volume": 133631998, "previousClose": 0, "exchange": "", "weekHigh52": 22.796, "weekLow52": 0.0803, "avg10dVolume": 12875606, "pctFromHigh52w": -99.63283032110897, "pctFromLow52w": 4.2341220423412205, "volumeRatio": 10.378695806628441 }, { "symbol": "OMH", "name": "OHMYHOME LTD A", "price": 0.0949, "changePercent": 14.829999999999998, "volume": 309237468, "previousClose": 0, "exchange": "", "weekHigh52": 2.19, "weekLow52": 0.0721, "avg10dVolume": 43500562, "pctFromHigh52w": -95.66666666666667, "pctFromLow52w": 31.622746185852986, "volumeRatio": 7.108815467717406 }, { "symbol": "RITR", "name": "REITAR LOGTECH HLDGS A", "price": 0.0861, "changePercent": 11.27, "volume": 458167874, "previousClose": 0, "exchange": "", "weekHigh52": 7.68, "weekLow52": 0.046, "avg10dVolume": 82128350, "pctFromHigh52w": -98.87890625, "pctFromLow52w": 87.17391304347825, "volumeRatio": 5.578681100984008 }, { "symbol": "WMT", "name": "WALMART INC", "price": 104.15, "changePercent": -8.92, "volume": 83413585, "previousClose": 0, "exchange": "", "weekHigh52": 135.155, "weekLow52": 95.42, "avg10dVolume": 19182158, "pctFromHigh52w": -22.94032777181754, "pctFromLow52w": 9.149025361559424, "volumeRatio": 4.348498484894139 }, { "symbol": "ABEV", "name": "AMBEV S A ADR", "price": 2.85, "changePercent": 1.4200000000000002, "volume": 107935698, "previousClose": 0, "exchange": "", "weekHigh52": 3.4499, "weekLow52": 2.1, "avg10dVolume": 29820513, "pctFromHigh52w": -17.388909823473142, "pctFromLow52w": 35.714285714285715, "volumeRatio": 3.6195117770106773 }, { "symbol": "IBIT", "name": "iShares Bitcoin Trust ETF", "price": 41.19, "changePercent": 6.1899999999999995, "volume": 107624582, "previousClose": 0, "exchange": "", "weekHigh52": 71.82, "weekLow52": 32.84, "avg10dVolume": 31392810, "pctFromHigh52w": -42.64828738512949, "pctFromLow52w": 25.426309378806312, "volumeRatio": 3.4283194782499558 }, { "symbol": "BMNR", "name": "BITMINE IMMERSION TE", "price": 21.38, "changePercent": 5.63, "volume": 64626373, "previousClose": 0, "exchange": "", "weekHigh52": 65.6, "weekLow52": 12.8, "avg10dVolume": 25575980, "pctFromHigh52w": -67.40853658536585, "pctFromLow52w": 67.03124999999999, "volumeRatio": 2.5268385805744296 }, { "symbol": "PCG", "name": "PG&E CORP", "price": 18.05, "changePercent": 2.27, "volume": 49680684, "previousClose": 0, "exchange": "", "weekHigh52": 19.155, "weekLow52": 14.295, "avg10dVolume": 22465168, "pctFromHigh52w": -5.768728791438268, "pctFromLow52w": 26.267925848198676, "volumeRatio": 2.21145392725307 }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 9.82, "changePercent": 6.16, "volume": 134834838, "previousClose": 0, "exchange": "", "weekHigh52": 21.25, "weekLow52": 7.8701, "avg10dVolume": 63901622, "pctFromHigh52w": -53.78823529411765, "pctFromLow52w": 24.776051130227067, "volumeRatio": 2.1100378015443804 } ] }, "crypto": { "status": "ok", "count": 13, "rows": [ { "symbol": "DOGEX", "name": "Dogecoin", "price": 0.08027, "changePercent": 5.562861651762228, "volume": 34239136, "previousClose": 0.07604, "exchange": "CRYPTO" }, { "symbol": "AVAXX", "name": "Avalanche", "price": 7.181, "changePercent": 5.200703193671263, "volume": 12565690, "previousClose": 6.826, "exchange": "CRYPTO" }, { "symbol": "ALGOX", "name": "Algorand", "price": 0.08679, "changePercent": 4.958277905429926, "volume": 2088430, "previousClose": 0.08269, "exchange": "CRYPTO" }, { "symbol": "DOTX", "name": "Polkadot", "price": 0.8394, "changePercent": 4.325130499627151, "volume": 6366350, "previousClose": 0.8046, "exchange": "CRYPTO" }, { "symbol": "BTCX", "name": "Bitcoin", "price": 72643.42, "changePercent": 4.222804781397798, "volume": 1204115244, "previousClose": 69700.12, "exchange": "CRYPTO" }, { "symbol": "ADAX", "name": "Cardano", "price": 0.19703, "changePercent": 3.639997895954979, "volume": 29178748, "previousClose": 0.19011, "exchange": "CRYPTO" }, { "symbol": "BCHX", "name": "Bitcoin Cash", "price": 220.2, "changePercent": 3.07541075691616, "volume": 4637136, "previousClose": 213.63, "exchange": "CRYPTO" }, { "symbol": "LTCX", "name": "Litecoin", "price": 48.04, "changePercent": 1.8962372205489297, "volume": 13634740, "previousClose": 47.146, "exchange": "CRYPTO" }, { "symbol": "NEARX", "name": "NEAR Protocol", "price": 1.7395, "changePercent": -1.6398077466779708, "volume": 9768672, "previousClose": 1.7685, "exchange": "CRYPTO" }, { "symbol": "ETHX", "name": "Ethereum", "price": 2315.69, "changePercent": 1.3293601305731, "volume": 540821149, "previousClose": 2285.31, "exchange": "CRYPTO" }, { "symbol": "SUIX", "name": "Sui", "price": 0.73, "changePercent": 1.1080332409972309, "volume": 19454991, "previousClose": 0.722, "exchange": "CRYPTO" }, { "symbol": "AAVEX", "name": "Aave", "price": 97.42, "changePercent": 0.9742951907130988, "volume": 5357577, "previousClose": 96.48, "exchange": "CRYPTO" }, { "symbol": "APTX", "name": "Aptos", "price": 0.5712, "changePercent": 0.8296557811120984, "volume": 1070447, "previousClose": 0.5665, "exchange": "CRYPTO" } ] } }, "halts": { "status": "not_recorded", "on_date": [], "standing_earlier": [], "source": { "endpoint": "/api/halts/archive/{date}", "captured_at": "2026-09-30T22:30:29.383Z", "status": "not_recorded", "reason": "halt archive unavailable: http 404" } }, "squeeze": { "status": "not_recorded", "rows": [], "source": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-09-30T22:30:29.384Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" } }, "heat": { "status": "not_recorded", "breadth": null, "source": { "endpoint": "/api/public/heatmap", "captured_at": "2026-09-30T22:30:29.384Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" } }, "catalysts": {}, "catalysts_status": "not_recorded", "summary": { "top_gainer": { "symbol": "BTCT", "name": "BTC DIGITAL LTD", "price": 1.37, "change_pct": 63.739999999999995, "volume": 148976990 }, "top_loser": { "symbol": "LGCL", "name": "LUCAS GC LTD", "price": 0.08, "change_pct": -34.71, "volume": 133631998 }, "most_active": { "symbol": "RITR", "name": "REITAR LOGTECH HLDGS A", "price": 0.0861, "change_pct": 11.27, "volume": 458167874 }, "breadth": null, "halts_on_date": 0, "squeeze_leader": null }, "license": "delayed-redistributable", "disclaimer": "Quotes delayed at least 15 minutes. Market data for informational purposes only; not investment advice. Not for trading purposes." }