{
  "schema": "tapeboard/dated-data-pack",
  "schema_version": 1,
  "date": "2026-08-19",
  "et_date_label": "Wednesday, August 19, 2026",
  "generated_at": "2026-09-30T22:30:31.169Z",
  "site": "https://tapeboard.com",
  "sources": {
    "movers": {
      "endpoint": "/api/public/movers/archive/{date}/{category}",
      "upstream": "Tapeboard scanner (Schwab delayed quotes, delayed-redistributable)",
      "captured_at": "2026-09-30T22:30:29.559Z",
      "status": "ok",
      "categories_ok": 6
    },
    "halts": {
      "endpoint": "/api/halts/archive/{date}",
      "captured_at": "2026-09-30T22:30:30.985Z",
      "status": "not_recorded",
      "reason": "halt archive unavailable: http 404"
    },
    "squeeze": {
      "endpoint": "/api/squeeze/leaderboard",
      "captured_at": "2026-09-30T22:30:30.986Z",
      "status": "not_recorded",
      "reason": "backfill: leaderboard serves the current day only"
    },
    "heat": {
      "endpoint": "/api/public/heatmap",
      "captured_at": "2026-09-30T22:30:30.986Z",
      "status": "not_recorded",
      "reason": "backfill: heatmap serves the current session only"
    },
    "news": {
      "upstream": "defeatbeta bridge",
      "captured_at": "2026-09-30T22:30:31.169Z",
      "status": "not_recorded",
      "reason": "backfill: news dataset is current-state"
    }
  },
  "movers": {
    "gainers": {
      "status": "ok",
      "count": 24,
      "rows": [
        {
          "symbol": "YJ",
          "name": "YUNJI INC A ADR",
          "price": 3.44,
          "changePercent": 97.7,
          "volume": 128965082,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "MSTU",
          "name": "T-REX 2X LONG MSTR DAILY TARGET ETF",
          "price": 2.3,
          "changePercent": 35.72,
          "volume": 239152657,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "ETHA",
          "name": "iShares Ethereum Trust ETF",
          "price": 17.3,
          "changePercent": 19.830000000000002,
          "volume": 104859660,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "BMNR",
          "name": "BITMINE IMMERSION TE",
          "price": 21.85,
          "changePercent": 19.53,
          "volume": 74010121,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "MRK",
          "name": "MERCK & CO. INC.",
          "price": 153,
          "changePercent": 13.19,
          "volume": 32689050,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "MRVL",
          "name": "MARVELL TECHNOLOGY I",
          "price": 238.5,
          "changePercent": 10.42,
          "volume": 43618818,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "MARA",
          "name": "MARA HLDGS INC",
          "price": 9.8,
          "changePercent": 9.41,
          "volume": 66605586,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "IBIT",
          "name": "iShares Bitcoin Trust ETF",
          "price": 39.53,
          "changePercent": 8.01,
          "volume": 139332901,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "BITO",
          "name": "PROSHARES BITCOIN ETF",
          "price": 9.42,
          "changePercent": 7.9,
          "volume": 146940259,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "TSLL",
          "name": "Direxion Daily TSLA Bull 2X Shares",
          "price": 9.13,
          "changePercent": 7.670000000000001,
          "volume": 113859182,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "CRM",
          "name": "SALESFORCE INC",
          "price": 205.89,
          "changePercent": 4.97,
          "volume": 17837162,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "TSLA",
          "name": "TESLA INC",
          "price": 349.99,
          "changePercent": 3.8899999999999997,
          "volume": 36572045,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "F",
          "name": "FORD MTR CO DEL",
          "price": 14.47,
          "changePercent": 3.88,
          "volume": 50728781,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "PFE",
          "name": "PFIZER INC",
          "price": 28.25,
          "changePercent": 3.6700000000000004,
          "volume": 59656060,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "AMZN",
          "name": "AMAZON.COM INC",
          "price": 266.1,
          "changePercent": 2.56,
          "volume": 35575193,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NKE",
          "name": "NIKE INC Class B",
          "price": 41.07,
          "changePercent": 2.52,
          "volume": 22009117,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "PLTR",
          "name": "PALANTIR TECHNOLOGIE Class A",
          "price": 175.28,
          "changePercent": 2.18,
          "volume": 36031895,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "BTCT",
          "name": "BTC DIGITAL LTD",
          "price": 1.47,
          "changePercent": 2.162,
          "volume": 117916159,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "AAPL",
          "name": "APPLE INC",
          "price": 316.35,
          "changePercent": 2.04,
          "volume": 50411328,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "MRNA",
          "name": "MODERNA INC",
          "price": 183.05,
          "changePercent": 1.9074,
          "volume": 194571569,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "KVUE",
          "name": "KENVUE INC",
          "price": 19.15,
          "changePercent": 1.8599999999999999,
          "volume": 36185911,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NU",
          "name": "NU HLDGS LTD A",
          "price": 14.61,
          "changePercent": 1.78,
          "volume": 102700403,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "PATH",
          "name": "UIPATH INC A",
          "price": 15.78,
          "changePercent": 1.28,
          "volume": 72828298,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "MSFT",
          "name": "MICROSOFT CORP",
          "price": 484.07,
          "changePercent": 0.51,
          "volume": 19874329,
          "previousClose": 0,
          "exchange": ""
        }
      ]
    },
    "losers": {
      "status": "ok",
      "count": 14,
      "rows": [
        {
          "symbol": "DVLT",
          "name": "DATAVAULT AI INC",
          "price": 0.3,
          "changePercent": -22.42,
          "volume": 199874871,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "SOXL",
          "name": "Direxion Daily Semicondct Bull 3X ETF",
          "price": 122.41,
          "changePercent": -5.18,
          "volume": 76665857,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "SNXX",
          "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF",
          "price": 14.91,
          "changePercent": -4.79,
          "volume": 140491237,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "INTC",
          "name": "INTEL CORP",
          "price": 93,
          "changePercent": -3.81,
          "volume": 109345434,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "SPCX",
          "name": "SPACE EX TECH SPACEX A",
          "price": 139.87,
          "changePercent": -2.42,
          "volume": 75756505,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NOK",
          "name": "NOKIA CORP Series A ADR",
          "price": 10.17,
          "changePercent": -2.12,
          "volume": 89297801,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "ONDS",
          "name": "ONDAS INC",
          "price": 8.88,
          "changePercent": -1.9800000000000002,
          "volume": 71736329,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "AAL",
          "name": "AMERICAN AIRLS GROUP",
          "price": 13.9,
          "changePercent": -1.09,
          "volume": 97489041,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "NVDA",
          "name": "NVIDIA CORP",
          "price": 218.2,
          "changePercent": -0.7000000000000001,
          "volume": 96242321,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "CSCO",
          "name": "CISCO SYS INC",
          "price": 110.85,
          "changePercent": -0.6799999999999999,
          "volume": 18001545,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "SAN",
          "name": "BANCO SANTANDER SA ADR",
          "price": 14.16,
          "changePercent": -0.58,
          "volume": 73490594,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "WMT",
          "name": "WALMART INC",
          "price": 114.69,
          "changePercent": -0.44,
          "volume": 34177388,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "WBS",
          "name": "WEBSTER FINL CORP",
          "price": 77.79,
          "changePercent": -0.22999999999999998,
          "volume": 91306599,
          "previousClose": 0,
          "exchange": ""
        },
        {
          "symbol": "GOOGL",
          "name": "ALPHABET INC A",
          "price": 344.09,
          "changePercent": -0.03,
          "volume": 19643556,
          "previousClose": 0,
          "exchange": ""
        }
      ]
    },
    "most-active": {
      "status": "ok",
      "count": 38,
      "rows": [
        {
          "symbol": "MSTU",
          "name": "T-REX 2X LONG MSTR DAILY TARGET ETF",
          "price": 2.31,
          "changePercent": 35.72,
          "volume": 239152657,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 14.74,
          "weekLow52": 0.912,
          "avg10dVolume": 128702192,
          "pctFromHigh52w": -84.32835820895522,
          "pctFromLow52w": 153.28947368421052,
          "volumeRatio": 1.8581863547436706
        },
        {
          "symbol": "DVLT",
          "name": "DATAVAULT AI INC",
          "price": 0.3,
          "changePercent": -22.42,
          "volume": 199874871,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 4.1,
          "weekLow52": 0.2512,
          "avg10dVolume": 31770656,
          "pctFromHigh52w": -92.6829268292683,
          "pctFromLow52w": 19.426751592356695,
          "volumeRatio": 6.291178595745709
        },
        {
          "symbol": "MRNA",
          "name": "MODERNA INC",
          "price": 182.3,
          "changePercent": 1.9074,
          "volume": 194571569,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 176.66,
          "weekLow52": 22.28,
          "avg10dVolume": 5782732,
          "pctFromHigh52w": 3.192573304653014,
          "pctFromLow52w": 718.2226211849193,
          "volumeRatio": 33.64699747455009
        },
        {
          "symbol": "BITO",
          "name": "PROSHARES BITCOIN ETF",
          "price": 9.42,
          "changePercent": 7.9,
          "volume": 146940259,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 21.25,
          "weekLow52": 7.8701,
          "avg10dVolume": 65452768,
          "pctFromHigh52w": -55.67058823529412,
          "pctFromLow52w": 19.69352358928095,
          "volumeRatio": 2.244981587333327
        },
        {
          "symbol": "SNXX",
          "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF",
          "price": 14.9012,
          "changePercent": -4.79,
          "volume": 140491237,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 49.3399,
          "weekLow52": 3.1388,
          "avg10dVolume": 111180433,
          "pctFromHigh52w": -69.79888487816149,
          "pctFromLow52w": 374.7419395947496,
          "volumeRatio": 1.2636327563142338
        },
        {
          "symbol": "IBIT",
          "name": "iShares Bitcoin Trust ETF",
          "price": 39.524,
          "changePercent": 8.01,
          "volume": 139332901,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 71.82,
          "weekLow52": 32.84,
          "avg10dVolume": 31914290,
          "pctFromHigh52w": -44.96797549429128,
          "pctFromLow52w": 20.353227771010953,
          "volumeRatio": 4.36584680404922
        },
        {
          "symbol": "YJ",
          "name": "YUNJI INC A ADR",
          "price": 3.44,
          "changePercent": 97.91,
          "volume": 128965082,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 13.97,
          "weekLow52": 1.1101,
          "avg10dVolume": 5678871,
          "pctFromHigh52w": -75.37580529706514,
          "pctFromLow52w": 209.88199261327804,
          "volumeRatio": 22.709634009999522
        },
        {
          "symbol": "BTCT",
          "name": "BTC DIGITAL LTD",
          "price": 1.44,
          "changePercent": 2.205,
          "volume": 117916159,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 3.12,
          "weekLow52": 0.4305,
          "avg10dVolume": 178754,
          "pctFromHigh52w": -53.846153846153854,
          "pctFromLow52w": 234.49477351916377,
          "volumeRatio": 659.6560580462535
        },
        {
          "symbol": "TSLL",
          "name": "Direxion Daily TSLA Bull 2X Shares",
          "price": 9.13,
          "changePercent": 7.670000000000001,
          "volume": 113859182,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 23.74,
          "weekLow52": 6.695,
          "avg10dVolume": 102749024,
          "pctFromHigh52w": -61.541701769165954,
          "pctFromLow52w": 36.370425690814045,
          "volumeRatio": 1.1081290854889287
        },
        {
          "symbol": "INTC",
          "name": "INTEL CORP",
          "price": 92.9902,
          "changePercent": -3.81,
          "volume": 109345434,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 142.35,
          "weekLow52": 22.775,
          "avg10dVolume": 109309781,
          "pctFromHigh52w": -34.674956094134174,
          "pctFromLow52w": 308.29945115257965,
          "volumeRatio": 1.000326164773855
        },
        {
          "symbol": "ETHA",
          "name": "iShares Ethereum Trust ETF",
          "price": 17.33,
          "changePercent": 19.830000000000002,
          "volume": 104859660,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 36.8,
          "weekLow52": 11.525,
          "avg10dVolume": 22641714,
          "pctFromHigh52w": -52.90760869565217,
          "pctFromLow52w": 50.36876355748371,
          "volumeRatio": 4.631259806567647
        },
        {
          "symbol": "NU",
          "name": "NU HLDGS LTD A",
          "price": 14.6054,
          "changePercent": 1.78,
          "volume": 102700403,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 18.98,
          "weekLow52": 11.2,
          "avg10dVolume": 67787645,
          "pctFromHigh52w": -23.04847207586934,
          "pctFromLow52w": 30.40535714285715,
          "volumeRatio": 1.5150312863059339
        },
        {
          "symbol": "AAL",
          "name": "AMERICAN AIRLS GROUP",
          "price": 13.8901,
          "changePercent": -1.09,
          "volume": 97489041,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 18.79,
          "weekLow52": 10.09,
          "avg10dVolume": 46636404,
          "pctFromHigh52w": -26.077168706758908,
          "pctFromLow52w": 37.662041625371664,
          "volumeRatio": 2.090406477309014
        },
        {
          "symbol": "NVDA",
          "name": "NVIDIA CORP",
          "price": 218.18,
          "changePercent": -0.7000000000000001,
          "volume": 96242321,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 236.54,
          "weekLow52": 164.07,
          "avg10dVolume": 110684965,
          "pctFromHigh52w": -7.761900735604965,
          "pctFromLow52w": 32.97982568415921,
          "volumeRatio": 0.8695157558210368
        },
        {
          "symbol": "WBS",
          "name": "WEBSTER FINL CORP",
          "price": 77.79,
          "changePercent": -0.22999999999999998,
          "volume": 91306599,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 79.74,
          "weekLow52": 52.6885,
          "avg10dVolume": 6237022,
          "pctFromHigh52w": -2.4454477050413703,
          "pctFromLow52w": 47.64132590603264,
          "volumeRatio": 14.639454374218978
        },
        {
          "symbol": "NOK",
          "name": "NOKIA CORP Series A ADR",
          "price": 10.1697,
          "changePercent": -2.12,
          "volume": 89297801,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 17.45,
          "weekLow52": 4.16,
          "avg10dVolume": 75883230,
          "pctFromHigh52w": -41.72091690544412,
          "pctFromLow52w": 144.4639423076923,
          "volumeRatio": 1.176779124979261
        },
        {
          "symbol": "SOXL",
          "name": "Direxion Daily Semicondct Bull 3X ETF",
          "price": 122.43,
          "changePercent": -5.18,
          "volume": 76665857,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 302,
          "weekLow52": 23.66,
          "avg10dVolume": 55242939,
          "pctFromHigh52w": -59.46026490066225,
          "pctFromLow52w": 417.4556213017752,
          "volumeRatio": 1.387794682683338
        },
        {
          "symbol": "SPCX",
          "name": "SPACE EX TECH SPACEX A",
          "price": 139.7535,
          "changePercent": -2.53,
          "volume": 75756505,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 225.64,
          "weekLow52": 104.83,
          "avg10dVolume": 162968245,
          "pctFromHigh52w": -38.06350824321928,
          "pctFromLow52w": 33.31441381283984,
          "volumeRatio": 0.46485439540690887
        },
        {
          "symbol": "BMNR",
          "name": "BITMINE IMMERSION TE",
          "price": 21.9057,
          "changePercent": 19.53,
          "volume": 74010121,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 65.6,
          "weekLow52": 12.8,
          "avg10dVolume": 26372554,
          "pctFromHigh52w": -66.60716463414634,
          "pctFromLow52w": 71.13828124999999,
          "volumeRatio": 2.8063311956816923
        },
        {
          "symbol": "SAN",
          "name": "BANCO SANTANDER SA ADR",
          "price": 14.158,
          "changePercent": -0.58,
          "volume": 73490594,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 15,
          "weekLow52": 9.31,
          "avg10dVolume": 15011744,
          "pctFromHigh52w": -5.613333333333337,
          "pctFromLow52w": 52.07303974221266,
          "volumeRatio": 4.895540051842078
        },
        {
          "symbol": "PATH",
          "name": "UIPATH INC A",
          "price": 15.78,
          "changePercent": 1.28,
          "volume": 72828298,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 19.84,
          "weekLow52": 9.2002,
          "avg10dVolume": 70762448,
          "pctFromHigh52w": -20.46370967741936,
          "pctFromLow52w": 71.51801047803306,
          "volumeRatio": 1.0291941567651814
        },
        {
          "symbol": "ONDS",
          "name": "ONDAS INC",
          "price": 8.8807,
          "changePercent": -1.9900000000000002,
          "volume": 71736329,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 15.28,
          "weekLow52": 3.2,
          "avg10dVolume": 86583265,
          "pctFromHigh52w": -41.880235602094245,
          "pctFromLow52w": 177.52187499999997,
          "volumeRatio": 0.8285241842058046
        },
        {
          "symbol": "MARA",
          "name": "MARA HLDGS INC",
          "price": 9.82,
          "changePercent": 9.370000000000001,
          "volume": 66605586,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 23.45,
          "weekLow52": 6.66,
          "avg10dVolume": 39369592,
          "pctFromHigh52w": -58.12366737739871,
          "pctFromLow52w": 47.44744744744745,
          "volumeRatio": 1.6918028004963832
        },
        {
          "symbol": "PFE",
          "name": "PFIZER INC",
          "price": 28.24,
          "changePercent": 3.6700000000000004,
          "volume": 59656060,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 28.745,
          "weekLow52": 23.58,
          "avg10dVolume": 41117938,
          "pctFromHigh52w": -1.7568272743085842,
          "pctFromLow52w": 19.76251060220526,
          "volumeRatio": 1.4508524235821358
        },
        {
          "symbol": "F",
          "name": "FORD MTR CO DEL",
          "price": 14.4709,
          "changePercent": 3.88,
          "volume": 50728781,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 17.78,
          "weekLow52": 11.11,
          "avg10dVolume": 41082969,
          "pctFromHigh52w": -18.61136107986502,
          "pctFromLow52w": 30.25112511251126,
          "volumeRatio": 1.2347885811271333
        }
      ]
    },
    "52w-highs": {
      "status": "ok",
      "count": 2,
      "rows": [
        {
          "symbol": "MRK",
          "name": "MERCK & CO. INC.",
          "price": 153,
          "changePercent": 13.38,
          "volume": 32689050,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 153.5,
          "weekLow52": 77.58,
          "avg10dVolume": 8375703,
          "pctFromHigh52w": -0.32573289902280134,
          "pctFromLow52w": 97.21577726218098,
          "volumeRatio": 3.9028425434856033
        },
        {
          "symbol": "MRNA",
          "name": "MODERNA INC",
          "price": 182.3,
          "changePercent": 1.9074,
          "volume": 194571569,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 176.66,
          "weekLow52": 22.28,
          "avg10dVolume": 5782732,
          "pctFromHigh52w": 3.192573304653014,
          "pctFromLow52w": 718.2226211849193,
          "volumeRatio": 33.64699747455009
        }
      ]
    },
    "52w-lows": {
      "status": "not_recorded",
      "reason": "http 404"
    },
    "unusual-volume": {
      "status": "ok",
      "count": 13,
      "rows": [
        {
          "symbol": "BTCT",
          "name": "BTC DIGITAL LTD",
          "price": 1.44,
          "changePercent": 2.205,
          "volume": 117916159,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 3.12,
          "weekLow52": 0.4305,
          "avg10dVolume": 178754,
          "pctFromHigh52w": -53.846153846153854,
          "pctFromLow52w": 234.49477351916377,
          "volumeRatio": 659.6560580462535
        },
        {
          "symbol": "MRNA",
          "name": "MODERNA INC",
          "price": 182.3,
          "changePercent": 1.9074,
          "volume": 194571569,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 176.66,
          "weekLow52": 22.28,
          "avg10dVolume": 5782732,
          "pctFromHigh52w": 3.192573304653014,
          "pctFromLow52w": 718.2226211849193,
          "volumeRatio": 33.64699747455009
        },
        {
          "symbol": "YJ",
          "name": "YUNJI INC A ADR",
          "price": 3.44,
          "changePercent": 97.91,
          "volume": 128965082,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 13.97,
          "weekLow52": 1.1101,
          "avg10dVolume": 5678871,
          "pctFromHigh52w": -75.37580529706514,
          "pctFromLow52w": 209.88199261327804,
          "volumeRatio": 22.709634009999522
        },
        {
          "symbol": "WBS",
          "name": "WEBSTER FINL CORP",
          "price": 77.79,
          "changePercent": -0.22999999999999998,
          "volume": 91306599,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 79.74,
          "weekLow52": 52.6885,
          "avg10dVolume": 6237022,
          "pctFromHigh52w": -2.4454477050413703,
          "pctFromLow52w": 47.64132590603264,
          "volumeRatio": 14.639454374218978
        },
        {
          "symbol": "DVLT",
          "name": "DATAVAULT AI INC",
          "price": 0.3,
          "changePercent": -22.42,
          "volume": 199874871,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 4.1,
          "weekLow52": 0.2512,
          "avg10dVolume": 31770656,
          "pctFromHigh52w": -92.6829268292683,
          "pctFromLow52w": 19.426751592356695,
          "volumeRatio": 6.291178595745709
        },
        {
          "symbol": "SAN",
          "name": "BANCO SANTANDER SA ADR",
          "price": 14.158,
          "changePercent": -0.58,
          "volume": 73490594,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 15,
          "weekLow52": 9.31,
          "avg10dVolume": 15011744,
          "pctFromHigh52w": -5.613333333333337,
          "pctFromLow52w": 52.07303974221266,
          "volumeRatio": 4.895540051842078
        },
        {
          "symbol": "ETHA",
          "name": "iShares Ethereum Trust ETF",
          "price": 17.33,
          "changePercent": 19.830000000000002,
          "volume": 104859660,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 36.8,
          "weekLow52": 11.525,
          "avg10dVolume": 22641714,
          "pctFromHigh52w": -52.90760869565217,
          "pctFromLow52w": 50.36876355748371,
          "volumeRatio": 4.631259806567647
        },
        {
          "symbol": "IBIT",
          "name": "iShares Bitcoin Trust ETF",
          "price": 39.524,
          "changePercent": 8.01,
          "volume": 139332901,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 71.82,
          "weekLow52": 32.84,
          "avg10dVolume": 31914290,
          "pctFromHigh52w": -44.96797549429128,
          "pctFromLow52w": 20.353227771010953,
          "volumeRatio": 4.36584680404922
        },
        {
          "symbol": "MRK",
          "name": "MERCK & CO. INC.",
          "price": 153,
          "changePercent": 13.38,
          "volume": 32689050,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 153.5,
          "weekLow52": 77.58,
          "avg10dVolume": 8375703,
          "pctFromHigh52w": -0.32573289902280134,
          "pctFromLow52w": 97.21577726218098,
          "volumeRatio": 3.9028425434856033
        },
        {
          "symbol": "BMNR",
          "name": "BITMINE IMMERSION TE",
          "price": 21.9057,
          "changePercent": 19.53,
          "volume": 74010121,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 65.6,
          "weekLow52": 12.8,
          "avg10dVolume": 26372554,
          "pctFromHigh52w": -66.60716463414634,
          "pctFromLow52w": 71.13828124999999,
          "volumeRatio": 2.8063311956816923
        },
        {
          "symbol": "BITO",
          "name": "PROSHARES BITCOIN ETF",
          "price": 9.42,
          "changePercent": 7.9,
          "volume": 146940259,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 21.25,
          "weekLow52": 7.8701,
          "avg10dVolume": 65452768,
          "pctFromHigh52w": -55.67058823529412,
          "pctFromLow52w": 19.69352358928095,
          "volumeRatio": 2.244981587333327
        },
        {
          "symbol": "MRVL",
          "name": "MARVELL TECHNOLOGY I",
          "price": 238.551,
          "changePercent": 10.42,
          "volume": 43618818,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 329.88,
          "weekLow52": 61.44,
          "avg10dVolume": 20364443,
          "pctFromHigh52w": -27.68552200800291,
          "pctFromLow52w": 288.2666015625,
          "volumeRatio": 2.1419106822612335
        },
        {
          "symbol": "AAL",
          "name": "AMERICAN AIRLS GROUP",
          "price": 13.8901,
          "changePercent": -1.09,
          "volume": 97489041,
          "previousClose": 0,
          "exchange": "",
          "weekHigh52": 18.79,
          "weekLow52": 10.09,
          "avg10dVolume": 46636404,
          "pctFromHigh52w": -26.077168706758908,
          "pctFromLow52w": 37.662041625371664,
          "volumeRatio": 2.090406477309014
        }
      ]
    },
    "crypto": {
      "status": "ok",
      "count": 15,
      "rows": [
        {
          "symbol": "ETHX",
          "name": "Ethereum",
          "price": 2281.96,
          "changePercent": 19.41432578389919,
          "volume": 623451093,
          "previousClose": 1910.96,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "LINKX",
          "name": "Chainlink",
          "price": 10.835,
          "changePercent": 14.100673967986523,
          "volume": 30884571,
          "previousClose": 9.496,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "SOLX",
          "name": "Solana",
          "price": 86.9,
          "changePercent": 12.974518980759237,
          "volume": 130352210,
          "previousClose": 76.92,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "UNIX",
          "name": "Uniswap",
          "price": 3.7333,
          "changePercent": 12.931816806824362,
          "volume": 10482153,
          "previousClose": 3.3058,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "XRPX",
          "name": "XRP",
          "price": 1.1214,
          "changePercent": 12.17365209562868,
          "volume": 135787574,
          "previousClose": 0.9997,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "SUIX",
          "name": "Sui",
          "price": 0.7209,
          "changePercent": 10.805410390408857,
          "volume": 13751832,
          "previousClose": 0.6506,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "ADAX",
          "name": "Cardano",
          "price": 0.1914,
          "changePercent": 10.744662385002588,
          "volume": 16773608,
          "previousClose": 0.17283,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "NEARX",
          "name": "NEAR Protocol",
          "price": 1.7536,
          "changePercent": 10.164593541902246,
          "volume": 10279870,
          "previousClose": 1.5918,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "AAVEX",
          "name": "Aave",
          "price": 97.1,
          "changePercent": 10.103186302301845,
          "volume": 6693563,
          "previousClose": 88.19,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "DOGEX",
          "name": "Dogecoin",
          "price": 0.07611,
          "changePercent": 8.60445205479451,
          "volume": 14766405,
          "previousClose": 0.07008,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "BTCX",
          "name": "Bitcoin",
          "price": 69571.39,
          "changePercent": 7.763511139832327,
          "volume": 1050473430,
          "previousClose": 64559.32,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "SHIBX",
          "name": "Shiba Inu",
          "price": 0.00000473,
          "changePercent": 7.7448747152619415,
          "volume": 748701,
          "previousClose": 0.00000439,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "DOTX",
          "name": "Polkadot",
          "price": 0.8052,
          "changePercent": 7.4459567654123395,
          "volume": 4212948,
          "previousClose": 0.7494,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "ATOMX",
          "name": "Cosmos",
          "price": 1.4958,
          "changePercent": 5.486600846262348,
          "volume": 1475357,
          "previousClose": 1.418,
          "exchange": "CRYPTO"
        },
        {
          "symbol": "BCHX",
          "name": "Bitcoin Cash",
          "price": 213.4,
          "changePercent": 4.906105594336849,
          "volume": 2790764,
          "previousClose": 203.42,
          "exchange": "CRYPTO"
        }
      ]
    }
  },
  "halts": {
    "status": "not_recorded",
    "on_date": [],
    "standing_earlier": [],
    "source": {
      "endpoint": "/api/halts/archive/{date}",
      "captured_at": "2026-09-30T22:30:30.985Z",
      "status": "not_recorded",
      "reason": "halt archive unavailable: http 404"
    }
  },
  "squeeze": {
    "status": "not_recorded",
    "rows": [],
    "source": {
      "endpoint": "/api/squeeze/leaderboard",
      "captured_at": "2026-09-30T22:30:30.986Z",
      "status": "not_recorded",
      "reason": "backfill: leaderboard serves the current day only"
    }
  },
  "heat": {
    "status": "not_recorded",
    "breadth": null,
    "source": {
      "endpoint": "/api/public/heatmap",
      "captured_at": "2026-09-30T22:30:30.986Z",
      "status": "not_recorded",
      "reason": "backfill: heatmap serves the current session only"
    }
  },
  "catalysts": {},
  "catalysts_status": "not_recorded",
  "summary": {
    "top_gainer": {
      "symbol": "YJ",
      "name": "YUNJI INC A ADR",
      "price": 3.44,
      "change_pct": 97.7,
      "volume": 128965082
    },
    "top_loser": {
      "symbol": "DVLT",
      "name": "DATAVAULT AI INC",
      "price": 0.3,
      "change_pct": -22.42,
      "volume": 199874871
    },
    "most_active": {
      "symbol": "MSTU",
      "name": "T-REX 2X LONG MSTR DAILY TARGET ETF",
      "price": 2.31,
      "change_pct": 35.72,
      "volume": 239152657
    },
    "breadth": null,
    "halts_on_date": 0,
    "squeeze_leader": null
  },
  "license": "delayed-redistributable",
  "disclaimer": "Quotes delayed at least 15 minutes. Market data for informational purposes only; not investment advice. Not for trading purposes."
}