{ "schema": "tapeboard/dated-data-pack", "schema_version": 1, "date": "2026-08-17", "et_date_label": "Monday, August 17, 2026", "generated_at": "2026-09-30T22:30:34.364Z", "site": "https://tapeboard.com", "sources": { "movers": { "endpoint": "/api/public/movers/archive/{date}/{category}", "upstream": "Tapeboard scanner (Schwab delayed quotes, delayed-redistributable)", "captured_at": "2026-09-30T22:30:32.792Z", "status": "ok", "categories_ok": 6 }, "halts": { "endpoint": "/api/halts/archive/{date}", "captured_at": "2026-09-30T22:30:34.190Z", "status": "not_recorded", "reason": "halt archive unavailable: http 404" }, "squeeze": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-09-30T22:30:34.190Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" }, "heat": { "endpoint": "/api/public/heatmap", "captured_at": "2026-09-30T22:30:34.190Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" }, "news": { "upstream": "defeatbeta bridge", "captured_at": "2026-09-30T22:30:34.363Z", "status": "not_recorded", "reason": "backfill: news dataset is current-state" } }, "movers": { "gainers": { "status": "ok", "count": 14, "rows": [ { "symbol": "IVF", "name": "INVO FERTILITY INC", "price": 1.9, "changePercent": 95.39999999999999, "volume": 118222426, "previousClose": 0, "exchange": "" }, { "symbol": "OSRH", "name": "OSR HEALTH INC", "price": 0.58, "changePercent": 84.16, "volume": 367188035, "previousClose": 0, "exchange": "" }, { "symbol": "WFF", "name": "WF HLDG LTD", "price": 2.37, "changePercent": 64.60000000000001, "volume": 83551450, "previousClose": 0, "exchange": "" }, { "symbol": "SNYR", "name": "SYNERGY CHC CORP", "price": 0.12, "changePercent": 20.36, "volume": 192450849, "previousClose": 0, "exchange": "" }, { "symbol": "AGRZ", "name": "AGROZ INC. A", "price": 0.29, "changePercent": 18.22, "volume": 110265057, "previousClose": 0, "exchange": "" }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 18.9, "changePercent": 16.74, "volume": 108753516, "previousClose": 0, "exchange": "" }, { "symbol": "MSTU", "name": "T-REX 2X LONG MSTR DAILY TARGET ETF", "price": 1.88, "changePercent": 9.370000000000001, "volume": 118922157, "previousClose": 0, "exchange": "" }, { "symbol": "SPCX", "name": "SPACE EX TECH SPACEX A", "price": 145.8, "changePercent": 4.14, "volume": 116160003, "previousClose": 0, "exchange": "" }, { "symbol": "MU", "name": "MICRON TECHNOLOGY IN", "price": 1010.2, "changePercent": 3.9699999999999998, "volume": 33105622, "previousClose": 0, "exchange": "" }, { "symbol": "IPST", "name": "IP STRATEGY HLDGS IN", "price": 8.38, "changePercent": 2.8089, "volume": 103148567, "previousClose": 0, "exchange": "" }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 8.69, "changePercent": 2.2399999999999998, "volume": 76702313, "previousClose": 0, "exchange": "" }, { "symbol": "INTC", "name": "INTEL CORP", "price": 103.59, "changePercent": 1.06, "volume": 88256870, "previousClose": 0, "exchange": "" }, { "symbol": "CSCO", "name": "CISCO SYS INC", "price": 112.71, "changePercent": 0.9199999999999999, "volume": 22768935, "previousClose": 0, "exchange": "" }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 10.78, "changePercent": 0.19, "volume": 88982885, "previousClose": 0, "exchange": "" } ] }, "losers": { "status": "ok", "count": 20, "rows": [ { "symbol": "SNDQ", "name": "TRADR 2X SHORT SNDK DAILY ETF", "price": 12.32, "changePercent": -16.98, "volume": 65949634, "previousClose": 0, "exchange": "" }, { "symbol": "UCL", "name": "UCLOUDLINK GROUP INC A ADR", "price": 0.61, "changePercent": -15.160000000000002, "volume": 90754603, "previousClose": 0, "exchange": "" }, { "symbol": "SOXS", "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF", "price": 38.39, "changePercent": -4.6899999999999995, "volume": 58239721, "previousClose": 0, "exchange": "" }, { "symbol": "SMCI", "name": "SUPER MICRO COMPUTER", "price": 38.09, "changePercent": -4.3999999999999995, "volume": 55223902, "previousClose": 0, "exchange": "" }, { "symbol": "SNAP", "name": "SNAP INC Class A", "price": 5.21, "changePercent": -3.6999999999999997, "volume": 67831621, "previousClose": 0, "exchange": "" }, { "symbol": "NKE", "name": "NIKE INC Class B", "price": 39.23, "changePercent": -3.6799999999999997, "volume": 58361719, "previousClose": 0, "exchange": "" }, { "symbol": "MSFT", "name": "MICROSOFT CORP", "price": 480.37, "changePercent": -3.0300000000000002, "volume": 29422985, "previousClose": 0, "exchange": "" }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 14.79, "changePercent": -2.8899999999999997, "volume": 75700312, "previousClose": 0, "exchange": "" }, { "symbol": "CRM", "name": "SALESFORCE INC", "price": 190.61, "changePercent": -2.85, "volume": 14347654, "previousClose": 0, "exchange": "" }, { "symbol": "NFLX", "name": "NETFLIX INC", "price": 76.06, "changePercent": -2.69, "volume": 30683804, "previousClose": 0, "exchange": "" }, { "symbol": "F", "name": "FORD MTR CO DEL", "price": 14.05, "changePercent": -2.23, "volume": 31410167, "previousClose": 0, "exchange": "" }, { "symbol": "V", "name": "VISA INC A", "price": 359.1, "changePercent": -1.39, "volume": 15538871, "previousClose": 0, "exchange": "" }, { "symbol": "TSLL", "name": "Direxion Daily TSLA Bull 2X Shares", "price": 8.64, "changePercent": -1.37, "volume": 119138242, "previousClose": 0, "exchange": "" }, { "symbol": "T", "name": "AT&T INC", "price": 24.69, "changePercent": -0.8, "volume": 36791109, "previousClose": 0, "exchange": "" }, { "symbol": "WMT", "name": "WALMART INC", "price": 114.4, "changePercent": -0.75, "volume": 18110224, "previousClose": 0, "exchange": "" }, { "symbol": "GOOGL", "name": "ALPHABET INC A", "price": 343.77, "changePercent": -0.62, "volume": 18240225, "previousClose": 0, "exchange": "" }, { "symbol": "PATH", "name": "UIPATH INC A", "price": 15.92, "changePercent": -0.5599999999999999, "volume": 72173613, "previousClose": 0, "exchange": "" }, { "symbol": "AMZN", "name": "AMAZON.COM INC", "price": 261.31, "changePercent": -0.51, "volume": 43794636, "previousClose": 0, "exchange": "" }, { "symbol": "AAPL", "name": "APPLE INC", "price": 305.22, "changePercent": -0.22999999999999998, "volume": 37560110, "previousClose": 0, "exchange": "" }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 225.04, "changePercent": -0.05, "volume": 93325688, "previousClose": 0, "exchange": "" } ] }, "most-active": { "status": "ok", "count": 34, "rows": [ { "symbol": "OSRH", "name": "OSR HEALTH INC", "price": 0.582, "changePercent": 84.17999999999999, "volume": 367188035, "previousClose": 0, "exchange": "", "weekHigh52": 1.24, "weekLow52": 0.2507, "avg10dVolume": 356090, "pctFromHigh52w": -53.064516129032256, "pctFromLow52w": 132.14998005584363, "volumeRatio": 1031.1663764778568 }, { "symbol": "SNYR", "name": "SYNERGY CHC CORP", "price": 0.12, "changePercent": 20.36, "volume": 192450849, "previousClose": 0, "exchange": "", "weekHigh52": 3.92, "weekLow52": 0.087, "avg10dVolume": 203136, "pctFromHigh52w": -96.93877551020408, "pctFromLow52w": 37.931034482758626, "volumeRatio": 947.39902823724 }, { "symbol": "TSLL", "name": "Direxion Daily TSLA Bull 2X Shares", "price": 8.65, "changePercent": -1.37, "volume": 119138242, "previousClose": 0, "exchange": "", "weekHigh52": 23.74, "weekLow52": 6.695, "avg10dVolume": 93655782, "pctFromHigh52w": -63.56360572872788, "pctFromLow52w": 29.200896191187454, "volumeRatio": 1.2720863512730052 }, { "symbol": "MSTU", "name": "T-REX 2X LONG MSTR DAILY TARGET ETF", "price": 1.8811, "changePercent": 9.370000000000001, "volume": 118922157, "previousClose": 0, "exchange": "", "weekHigh52": 14.74, "weekLow52": 0.912, "avg10dVolume": 109499054, "pctFromHigh52w": -87.2381275440977, "pctFromLow52w": 106.2609649122807, "volumeRatio": 1.0860564786249203 }, { "symbol": "IVF", "name": "INVO FERTILITY INC", "price": 1.8999, "changePercent": 95.55, "volume": 118222426, "previousClose": 0, "exchange": "", "weekHigh52": 84.396, "weekLow52": 0.9001, "avg10dVolume": 83301, "pctFromHigh52w": -97.74882695862362, "pctFromLow52w": 111.07654705032772, "volumeRatio": 1419.219769270477 }, { "symbol": "SPCX", "name": "SPACE EX TECH SPACEX A", "price": 145.8, "changePercent": 4.130000000000001, "volume": 116160003, "previousClose": 0, "exchange": "", "weekHigh52": 225.64, "weekLow52": 104.83, "avg10dVolume": 105019898, "pctFromHigh52w": -35.383797199078174, "pctFromLow52w": 39.0823237622818, "volumeRatio": 1.1060761361623108 }, { "symbol": "AGRZ", "name": "AGROZ INC. A", "price": 0.285, "changePercent": 18.22, "volume": 110265057, "previousClose": 0, "exchange": "", "weekHigh52": 7.2, "weekLow52": 0.168, "avg10dVolume": 12848015, "pctFromHigh52w": -96.04166666666667, "pctFromLow52w": 69.64285714285711, "volumeRatio": 8.582264030669329 }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 18.91, "changePercent": 16.74, "volume": 108753516, "previousClose": 0, "exchange": "", "weekHigh52": 49.3399, "weekLow52": 3.1388, "avg10dVolume": 150646891, "pctFromHigh52w": -61.67402041755253, "pctFromLow52w": 502.4595386772015, "volumeRatio": 0.7219101255796908 }, { "symbol": "IPST", "name": "IP STRATEGY HLDGS IN", "price": 8.3, "changePercent": 2.818, "volume": 103148567, "previousClose": 0, "exchange": "", "weekHigh52": 532, "weekLow52": 1.54, "avg10dVolume": 33350, "pctFromHigh52w": -98.43984962406016, "pctFromLow52w": 438.961038961039, "volumeRatio": 3092.9105547226386 }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 225.0331, "changePercent": -0.05, "volume": 93325688, "previousClose": 0, "exchange": "", "weekHigh52": 236.54, "weekLow52": 164.07, "avg10dVolume": 135541104, "pctFromHigh52w": -4.864674050900483, "pctFromLow52w": 37.15676235753032, "volumeRatio": 0.6885415954705518 }, { "symbol": "UCL", "name": "UCLOUDLINK GROUP INC A ADR", "price": 0.6097, "changePercent": -15.160000000000002, "volume": 90754603, "previousClose": 0, "exchange": "", "weekHigh52": 4.11, "weekLow52": 0.633, "avg10dVolume": 12797, "pctFromHigh52w": -85.1654501216545, "pctFromLow52w": -3.6808846761453378, "volumeRatio": 7091.865515355162 }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 10.78, "changePercent": 0.19, "volume": 88982885, "previousClose": 0, "exchange": "", "weekHigh52": 17.45, "weekLow52": 4.12, "avg10dVolume": 89376875, "pctFromHigh52w": -38.223495702005735, "pctFromLow52w": 161.65048543689318, "volumeRatio": 0.9955918127591729 }, { "symbol": "INTC", "name": "INTEL CORP", "price": 103.5979, "changePercent": 1.06, "volume": 88256870, "previousClose": 0, "exchange": "", "weekHigh52": 142.35, "weekLow52": 21.9, "avg10dVolume": 125494867, "pctFromHigh52w": -27.223112047769582, "pctFromLow52w": 373.0497716894978, "volumeRatio": 0.703270756085984 }, { "symbol": "WFF", "name": "WF HLDG LTD", "price": 2.32, "changePercent": 64.56, "volume": 83551450, "previousClose": 0, "exchange": "", "weekHigh52": 10.71, "weekLow52": 0.909, "avg10dVolume": 12079, "pctFromHigh52w": -78.33800186741364, "pctFromLow52w": 155.2255225522552, "volumeRatio": 6917.0833678284625 }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 8.68, "changePercent": 2.2399999999999998, "volume": 76702313, "previousClose": 0, "exchange": "", "weekHigh52": 21.64, "weekLow52": 7.8701, "avg10dVolume": 103398103, "pctFromHigh52w": -59.88909426987061, "pctFromLow52w": 10.29084763853064, "volumeRatio": 0.7418154760537531 }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 14.7899, "changePercent": -2.8899999999999997, "volume": 75700312, "previousClose": 0, "exchange": "", "weekHigh52": 18.98, "weekLow52": 11.2, "avg10dVolume": 56683948, "pctFromHigh52w": -22.076396206533197, "pctFromLow52w": 32.05267857142857, "volumeRatio": 1.3354805843799025 }, { "symbol": "PATH", "name": "UIPATH INC A", "price": 15.9147, "changePercent": -0.5599999999999999, "volume": 72173613, "previousClose": 0, "exchange": "", "weekHigh52": 19.84, "weekLow52": 9.2002, "avg10dVolume": 60593870, "pctFromHigh52w": -19.784778225806452, "pctFromLow52w": 72.9821090845851, "volumeRatio": 1.191104199154139 }, { "symbol": "SNAP", "name": "SNAP INC Class A", "price": 5.21, "changePercent": -3.6999999999999997, "volume": 67831621, "previousClose": 0, "exchange": "", "weekHigh52": 9.28, "weekLow52": 3.81, "avg10dVolume": 47399636, "pctFromHigh52w": -43.85775862068965, "pctFromLow52w": 36.74540682414698, "volumeRatio": 1.4310578460982275 }, { "symbol": "SNDQ", "name": "TRADR 2X SHORT SNDK DAILY ETF", "price": 12.32, "changePercent": -16.98, "volume": 65949634, "previousClose": 0, "exchange": "", "weekHigh52": 276.5, "weekLow52": 11.4801, "avg10dVolume": 25219127, "pctFromHigh52w": -95.54430379746836, "pctFromLow52w": 7.316138361164103, "volumeRatio": 2.615064113837089 }, { "symbol": "NKE", "name": "NIKE INC Class B", "price": 39.2206, "changePercent": -3.6799999999999997, "volume": 58361719, "previousClose": 0, "exchange": "", "weekHigh52": 80.165, "weekLow52": 38.86, "avg10dVolume": 21078273, "pctFromHigh52w": -51.075157487681665, "pctFromLow52w": 0.9279464745239271, "volumeRatio": 2.7688093327190515 }, { "symbol": "SOXS", "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF", "price": 38.3805, "changePercent": -4.6899999999999995, "volume": 58239721, "previousClose": 0, "exchange": "", "weekHigh52": 1580, "weekLow52": 31.7, "avg10dVolume": 74829287, "pctFromHigh52w": -97.57085443037975, "pctFromLow52w": 21.07413249211356, "volumeRatio": 0.7783011616828582 }, { "symbol": "SMCI", "name": "SUPER MICRO COMPUTER", "price": 38.07, "changePercent": -4.3999999999999995, "volume": 55223902, "previousClose": 0, "exchange": "", "weekHigh52": 58.78, "weekLow52": 19.48, "avg10dVolume": 37917539, "pctFromHigh52w": -35.233072473630486, "pctFromLow52w": 95.4312114989733, "volumeRatio": 1.4564210509548101 }, { "symbol": "AMZN", "name": "AMAZON.COM INC", "price": 261.31, "changePercent": -0.51, "volume": 43794636, "previousClose": 0, "exchange": "", "weekHigh52": 287.2, "weekLow52": 196, "avg10dVolume": 62676150, "pctFromHigh52w": -9.014623955431752, "pctFromLow52w": 33.32142857142858, "volumeRatio": 0.6987448335610914 }, { "symbol": "AAPL", "name": "APPLE INC", "price": 305.21, "changePercent": -0.22999999999999998, "volume": 37560110, "previousClose": 0, "exchange": "", "weekHigh52": 344.5699, "weekLow52": 223.7804, "avg10dVolume": 65098211, "pctFromHigh52w": -11.422907224339687, "pctFromLow52w": 36.388173405713815, "volumeRatio": 0.5769760708170614 }, { "symbol": "T", "name": "AT&T INC", "price": 24.73, "changePercent": -0.8, "volume": 36791109, "previousClose": 0, "exchange": "", "weekHigh52": 29.79, "weekLow52": 19.89, "avg10dVolume": 62168997, "pctFromHigh52w": -16.985565626049006, "pctFromLow52w": 24.33383609854198, "volumeRatio": 0.5917919023207018 } ] }, "52w-highs": { "status": "not_recorded", "reason": "http 404" }, "52w-lows": { "status": "ok", "count": 1, "rows": [ { "symbol": "UCL", "name": "UCLOUDLINK GROUP INC A ADR", "price": 0.6097, "changePercent": -15.160000000000002, "volume": 90754603, "previousClose": 0, "exchange": "", "weekHigh52": 4.11, "weekLow52": 0.633, "avg10dVolume": 12797, "pctFromHigh52w": -85.1654501216545, "pctFromLow52w": -3.6808846761453378, "volumeRatio": 7091.865515355162 } ] }, "unusual-volume": { "status": "ok", "count": 10, "rows": [ { "symbol": "UCL", "name": "UCLOUDLINK GROUP INC A ADR", "price": 0.6097, "changePercent": -15.160000000000002, "volume": 90754603, "previousClose": 0, "exchange": "", "weekHigh52": 4.11, "weekLow52": 0.633, "avg10dVolume": 12797, "pctFromHigh52w": -85.1654501216545, "pctFromLow52w": -3.6808846761453378, "volumeRatio": 7091.865515355162 }, { "symbol": "WFF", "name": "WF HLDG LTD", "price": 2.32, "changePercent": 64.56, "volume": 83551450, "previousClose": 0, "exchange": "", "weekHigh52": 10.71, "weekLow52": 0.909, "avg10dVolume": 12079, "pctFromHigh52w": -78.33800186741364, "pctFromLow52w": 155.2255225522552, "volumeRatio": 6917.0833678284625 }, { "symbol": "IPST", "name": "IP STRATEGY HLDGS IN", "price": 8.3, "changePercent": 2.818, "volume": 103148567, "previousClose": 0, "exchange": "", "weekHigh52": 532, "weekLow52": 1.54, "avg10dVolume": 33350, "pctFromHigh52w": -98.43984962406016, "pctFromLow52w": 438.961038961039, "volumeRatio": 3092.9105547226386 }, { "symbol": "IVF", "name": "INVO FERTILITY INC", "price": 1.8999, "changePercent": 95.55, "volume": 118222426, "previousClose": 0, "exchange": "", "weekHigh52": 84.396, "weekLow52": 0.9001, "avg10dVolume": 83301, "pctFromHigh52w": -97.74882695862362, "pctFromLow52w": 111.07654705032772, "volumeRatio": 1419.219769270477 }, { "symbol": "OSRH", "name": "OSR HEALTH INC", "price": 0.582, "changePercent": 84.17999999999999, "volume": 367188035, "previousClose": 0, "exchange": "", "weekHigh52": 1.24, "weekLow52": 0.2507, "avg10dVolume": 356090, "pctFromHigh52w": -53.064516129032256, "pctFromLow52w": 132.14998005584363, "volumeRatio": 1031.1663764778568 }, { "symbol": "SNYR", "name": "SYNERGY CHC CORP", "price": 0.12, "changePercent": 20.36, "volume": 192450849, "previousClose": 0, "exchange": "", "weekHigh52": 3.92, "weekLow52": 0.087, "avg10dVolume": 203136, "pctFromHigh52w": -96.93877551020408, "pctFromLow52w": 37.931034482758626, "volumeRatio": 947.39902823724 }, { "symbol": "AGRZ", "name": "AGROZ INC. A", "price": 0.285, "changePercent": 18.22, "volume": 110265057, "previousClose": 0, "exchange": "", "weekHigh52": 7.2, "weekLow52": 0.168, "avg10dVolume": 12848015, "pctFromHigh52w": -96.04166666666667, "pctFromLow52w": 69.64285714285711, "volumeRatio": 8.582264030669329 }, { "symbol": "NKE", "name": "NIKE INC Class B", "price": 39.2206, "changePercent": -3.6799999999999997, "volume": 58361719, "previousClose": 0, "exchange": "", "weekHigh52": 80.165, "weekLow52": 38.86, "avg10dVolume": 21078273, "pctFromHigh52w": -51.075157487681665, "pctFromLow52w": 0.9279464745239271, "volumeRatio": 2.7688093327190515 }, { "symbol": "SNDQ", "name": "TRADR 2X SHORT SNDK DAILY ETF", "price": 12.32, "changePercent": -16.98, "volume": 65949634, "previousClose": 0, "exchange": "", "weekHigh52": 276.5, "weekLow52": 11.4801, "avg10dVolume": 25219127, "pctFromHigh52w": -95.54430379746836, "pctFromLow52w": 7.316138361164103, "volumeRatio": 2.615064113837089 }, { "symbol": "V", "name": "VISA INC A", "price": 359.1, "changePercent": -1.39, "volume": 15538871, "previousClose": 0, "exchange": "", "weekHigh52": 373.97, "weekLow52": 293.89, "avg10dVolume": 7379743, "pctFromHigh52w": -3.9762547797951715, "pctFromLow52w": 22.188573956242145, "volumeRatio": 2.1056114013726495 } ] }, "crypto": { "status": "ok", "count": 12, "rows": [ { "symbol": "ATOMX", "name": "Cosmos", "price": 1.417, "changePercent": -2.6785714285714235, "volume": 1332801, "previousClose": 1.456, "exchange": "CRYPTO" }, { "symbol": "BTCX", "name": "Bitcoin", "price": 64276.79, "changePercent": 2.2544347201368846, "volume": 390748295, "previousClose": 62859.66, "exchange": "CRYPTO" }, { "symbol": "SOLX", "name": "Solana", "price": 75.85, "changePercent": 2.127373098155377, "volume": 34075147, "previousClose": 74.27, "exchange": "CRYPTO" }, { "symbol": "DOGEX", "name": "Dogecoin", "price": 0.07036, "changePercent": 1.5149329101139941, "volume": 4920281, "previousClose": 0.06931, "exchange": "CRYPTO" }, { "symbol": "LINKX", "name": "Chainlink", "price": 9.497, "changePercent": 1.2473347547974318, "volume": 9827936, "previousClose": 9.38, "exchange": "CRYPTO" }, { "symbol": "SUIX", "name": "Sui", "price": 0.6757, "changePercent": 1.243632004794722, "volume": 3868060, "previousClose": 0.6674, "exchange": "CRYPTO" }, { "symbol": "ADAX", "name": "Cardano", "price": 0.1737, "changePercent": -1.1326768740395126, "volume": 6823464, "previousClose": 0.17569, "exchange": "CRYPTO" }, { "symbol": "LTCX", "name": "Litecoin", "price": 44.53, "changePercent": 0.9292837715321933, "volume": 5644914, "previousClose": 44.12, "exchange": "CRYPTO" }, { "symbol": "DOTX", "name": "Polkadot", "price": 0.7608, "changePercent": 0.7682119205298049, "volume": 908526, "previousClose": 0.755, "exchange": "CRYPTO" }, { "symbol": "XRPX", "name": "XRP", "price": 1.0018, "changePercent": 0.7239091091896224, "volume": 33422265, "previousClose": 0.9946, "exchange": "CRYPTO" }, { "symbol": "ALGOX", "name": "Algorand", "price": 0.07836, "changePercent": 0.5775895263765961, "volume": 717984, "previousClose": 0.07791, "exchange": "CRYPTO" }, { "symbol": "UNIX", "name": "Uniswap", "price": 3.2822, "changePercent": 0.36081213307240806, "volume": 2503641, "previousClose": 3.2704, "exchange": "CRYPTO" } ] } }, "halts": { "status": "not_recorded", "on_date": [], "standing_earlier": [], "source": { "endpoint": "/api/halts/archive/{date}", "captured_at": "2026-09-30T22:30:34.190Z", "status": "not_recorded", "reason": "halt archive unavailable: http 404" } }, "squeeze": { "status": "not_recorded", "rows": [], "source": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-09-30T22:30:34.190Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" } }, "heat": { "status": "not_recorded", "breadth": null, "source": { "endpoint": "/api/public/heatmap", "captured_at": "2026-09-30T22:30:34.190Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" } }, "catalysts": {}, "catalysts_status": "not_recorded", "summary": { "top_gainer": { "symbol": "IVF", "name": "INVO FERTILITY INC", "price": 1.9, "change_pct": 95.39999999999999, "volume": 118222426 }, "top_loser": { "symbol": "SNDQ", "name": "TRADR 2X SHORT SNDK DAILY ETF", "price": 12.32, "change_pct": -16.98, "volume": 65949634 }, "most_active": { "symbol": "OSRH", "name": "OSR HEALTH INC", "price": 0.582, "change_pct": 84.17999999999999, "volume": 367188035 }, "breadth": null, "halts_on_date": 0, "squeeze_leader": null }, "license": "delayed-redistributable", "disclaimer": "Quotes delayed at least 15 minutes. Market data for informational purposes only; not investment advice. Not for trading purposes." }