{ "schema": "tapeboard/dated-data-pack", "schema_version": 1, "date": "2026-08-14", "et_date_label": "Friday, August 14, 2026", "generated_at": "2026-10-01T22:30:22.942Z", "site": "https://tapeboard.com", "sources": { "movers": { "endpoint": "/api/public/movers/archive/{date}/{category}", "upstream": "Tapeboard scanner (Schwab delayed quotes, delayed-redistributable)", "captured_at": "2026-10-01T22:30:21.354Z", "status": "ok", "categories_ok": 5 }, "halts": { "endpoint": "/api/halts/archive/{date}", "captured_at": "2026-10-01T22:30:22.729Z", "status": "not_recorded", "reason": "halt archive unavailable: http 404" }, "squeeze": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-10-01T22:30:22.731Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" }, "heat": { "endpoint": "/api/public/heatmap", "captured_at": "2026-10-01T22:30:22.731Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" }, "news": { "upstream": "defeatbeta bridge", "captured_at": "2026-10-01T22:30:22.923Z", "status": "not_recorded", "reason": "backfill: news dataset is current-state" } }, "movers": { "gainers": { "status": "ok", "count": 18, "rows": [ { "symbol": "MDXH", "name": "MDXHEALTH SA", "price": 0.8, "changePercent": 72.94, "volume": 324582573, "previousClose": 0, "exchange": "" }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 16.42, "changePercent": 16.54, "volume": 153508223, "previousClose": 0, "exchange": "" }, { "symbol": "ONFO", "name": "ONFOLIO HLDGS INC", "price": 2.53, "changePercent": 9.520000000000001, "volume": 84353434, "previousClose": 0, "exchange": "" }, { "symbol": "SURG", "name": "SURGEPAYS INC", "price": 0.27, "changePercent": 9.29, "volume": 288932171, "previousClose": 0, "exchange": "" }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 15.2, "changePercent": 9.120000000000001, "volume": 156307703, "previousClose": 0, "exchange": "" }, { "symbol": "VBIO", "name": "VALION BIO INC", "price": 0.18, "changePercent": 5.21, "volume": 169505506, "previousClose": 0, "exchange": "" }, { "symbol": "F", "name": "FORD MTR CO DEL", "price": 14.36, "changePercent": 3.38, "volume": 49512506, "previousClose": 0, "exchange": "" }, { "symbol": "ONDS", "name": "ONDAS INC", "price": 9.21, "changePercent": 3.37, "volume": 96344717, "previousClose": 0, "exchange": "" }, { "symbol": "MU", "name": "MICRON TECHNOLOGY IN", "price": 971.92, "changePercent": 2.33, "volume": 27715011, "previousClose": 0, "exchange": "" }, { "symbol": "SMCI", "name": "SUPER MICRO COMPUTER", "price": 39.95, "changePercent": 2.02, "volume": 61826534, "previousClose": 0, "exchange": "" }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 10.77, "changePercent": 1.9900000000000002, "volume": 68255251, "previousClose": 0, "exchange": "" }, { "symbol": "CYCU", "name": "CYCURION INC", "price": 0.71, "changePercent": 1.43, "volume": 76857429, "previousClose": 0, "exchange": "" }, { "symbol": "TSLL", "name": "Direxion Daily TSLA Bull 2X Shares", "price": 8.73, "changePercent": 1.04, "volume": 137645402, "previousClose": 0, "exchange": "" }, { "symbol": "DRAM", "name": "ROUNDHILL MEMORY ETF", "price": 57.4, "changePercent": 0.83, "volume": 64646689, "previousClose": 0, "exchange": "" }, { "symbol": "TSLA", "name": "TESLA INC", "price": 341.65, "changePercent": 0.5, "volume": 45340734, "previousClose": 0, "exchange": "" }, { "symbol": "KO", "name": "THE COCA-COLA CO", "price": 87.71, "changePercent": 0.33, "volume": 9159086, "previousClose": 0, "exchange": "" }, { "symbol": "GOOGL", "name": "ALPHABET INC A", "price": 347.02, "changePercent": 0.19, "volume": 17721562, "previousClose": 0, "exchange": "" }, { "symbol": "AAPL", "name": "APPLE INC", "price": 305.76, "changePercent": 0.16, "volume": 28169713, "previousClose": 0, "exchange": "" } ] }, "losers": { "status": "ok", "count": 16, "rows": [ { "symbol": "GPUS", "name": "HYPERSCALE DATA INC", "price": 0.09, "changePercent": -17.169999999999998, "volume": 62970938, "previousClose": 0, "exchange": "" }, { "symbol": "SNDQ", "name": "TRADR 2X SHORT SNDK DAILY ETF", "price": 14.67, "changePercent": -15.86, "volume": 48478972, "previousClose": 0, "exchange": "" }, { "symbol": "OTLK", "name": "OUTLOOK THERAPEUTICS", "price": 0.77, "changePercent": -13.370000000000001, "volume": 104453281, "previousClose": 0, "exchange": "" }, { "symbol": "MSTU", "name": "T-REX 2X LONG MSTR DAILY TARGET ETF", "price": 1.71, "changePercent": -9.030000000000001, "volume": 91744849, "previousClose": 0, "exchange": "" }, { "symbol": "AVGO", "name": "BROADCOM INC", "price": 393.61, "changePercent": -5.79, "volume": 29404868, "previousClose": 0, "exchange": "" }, { "symbol": "PATH", "name": "UIPATH INC A", "price": 16, "changePercent": -4.06, "volume": 52092046, "previousClose": 0, "exchange": "" }, { "symbol": "CRM", "name": "SALESFORCE INC", "price": 196.21, "changePercent": -2.56, "volume": 8651278, "previousClose": 0, "exchange": "" }, { "symbol": "CSCO", "name": "CISCO SYS INC", "price": 111.67, "changePercent": -1.59, "volume": 29371007, "previousClose": 0, "exchange": "" }, { "symbol": "INTC", "name": "INTEL CORP", "price": 103.04, "changePercent": -1.46, "volume": 94996496, "previousClose": 0, "exchange": "" }, { "symbol": "NKE", "name": "NIKE INC Class B", "price": 40.81, "changePercent": -1.02, "volume": 23564249, "previousClose": 0, "exchange": "" }, { "symbol": "AMZN", "name": "AMAZON.COM INC", "price": 262.85, "changePercent": -0.86, "volume": 27132197, "previousClose": 0, "exchange": "" }, { "symbol": "SPCX", "name": "SPACE EX TECH SPACEX A", "price": 140.13, "changePercent": -0.8200000000000001, "volume": 96079760, "previousClose": 0, "exchange": "" }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 8.5, "changePercent": -0.7100000000000001, "volume": 47832957, "previousClose": 0, "exchange": "" }, { "symbol": "MSFT", "name": "MICROSOFT CORP", "price": 495.57, "changePercent": -0.26, "volume": 16186474, "previousClose": 0, "exchange": "" }, { "symbol": "WMT", "name": "WALMART INC", "price": 115.45, "changePercent": -0.22999999999999998, "volume": 14476900, "previousClose": 0, "exchange": "" }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 224.98, "changePercent": -0.13999999999999999, "volume": 75439223, "previousClose": 0, "exchange": "" } ] }, "most-active": { "status": "ok", "count": 34, "rows": [ { "symbol": "MDXH", "name": "MDXHEALTH SA", "price": 0.7999, "changePercent": 72.94, "volume": 324582573, "previousClose": 0, "exchange": "", "weekHigh52": 5.33, "weekLow52": 0.4, "avg10dVolume": 187870, "pctFromHigh52w": -84.99249530956848, "pctFromLow52w": 99.97500000000001, "volumeRatio": 1727.6977324745835 }, { "symbol": "SURG", "name": "SURGEPAYS INC", "price": 0.274224, "changePercent": 9.29, "volume": 288932171, "previousClose": 0, "exchange": "", "weekHigh52": 3.14, "weekLow52": 0.2022, "avg10dVolume": 30195635, "pctFromHigh52w": -91.2667515923567, "pctFromLow52w": 35.62017804154304, "volumeRatio": 9.568673452305275 }, { "symbol": "VBIO", "name": "VALION BIO INC", "price": 0.1797, "changePercent": 5.21, "volume": 169505506, "previousClose": 0, "exchange": "", "weekHigh52": 5.6, "weekLow52": 0.1594, "avg10dVolume": 1303314, "pctFromHigh52w": -96.79107142857141, "pctFromLow52w": 12.735257214554588, "volumeRatio": 130.05730468636108 }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 15.2, "changePercent": 9.120000000000001, "volume": 156307703, "previousClose": 0, "exchange": "", "weekHigh52": 18.98, "weekLow52": 11.2, "avg10dVolume": 56683948, "pctFromHigh52w": -19.915700737618554, "pctFromLow52w": 35.714285714285715, "volumeRatio": 2.7575302800009625 }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 16.4354, "changePercent": 16.54, "volume": 153508223, "previousClose": 0, "exchange": "", "weekHigh52": 49.3399, "weekLow52": 3.1388, "avg10dVolume": 150646891, "pctFromHigh52w": -66.68943390643273, "pctFromLow52w": 423.6204919077355, "volumeRatio": 1.0189936345915032 }, { "symbol": "TSLL", "name": "Direxion Daily TSLA Bull 2X Shares", "price": 8.7202, "changePercent": 1.04, "volume": 137645402, "previousClose": 0, "exchange": "", "weekHigh52": 23.74, "weekLow52": 6.695, "avg10dVolume": 93655782, "pctFromHigh52w": -63.267902274641955, "pctFromLow52w": 30.24943988050784, "volumeRatio": 1.4696946527017414 }, { "symbol": "OTLK", "name": "OUTLOOK THERAPEUTICS", "price": 0.77, "changePercent": -13.370000000000001, "volume": 104453281, "previousClose": 0, "exchange": "", "weekHigh52": 3.39, "weekLow52": 0.1611, "avg10dVolume": 20948725, "pctFromHigh52w": -77.28613569321534, "pctFromLow52w": 377.96399751707014, "volumeRatio": 4.986140254359156 }, { "symbol": "ONDS", "name": "ONDAS INC", "price": 9.21, "changePercent": 3.37, "volume": 96344717, "previousClose": 0, "exchange": "", "weekHigh52": 15.28, "weekLow52": 3.2, "avg10dVolume": 71125037, "pctFromHigh52w": -39.72513089005235, "pctFromLow52w": 187.8125, "volumeRatio": 1.354582311148745 }, { "symbol": "SPCX", "name": "SPACE EX TECH SPACEX A", "price": 140.1592, "changePercent": -0.8200000000000001, "volume": 96079760, "previousClose": 0, "exchange": "", "weekHigh52": 225.64, "weekLow52": 104.83, "avg10dVolume": 105019898, "pctFromHigh52w": -37.88370856231165, "pctFromLow52w": 33.701421348850516, "volumeRatio": 0.9148719607402399 }, { "symbol": "INTC", "name": "INTEL CORP", "price": 103.08, "changePercent": -1.46, "volume": 94996496, "previousClose": 0, "exchange": "", "weekHigh52": 142.35, "weekLow52": 21.36, "avg10dVolume": 125494867, "pctFromHigh52w": -27.58693361433087, "pctFromLow52w": 382.5842696629214, "volumeRatio": 0.7569751518203529 }, { "symbol": "MSTU", "name": "T-REX 2X LONG MSTR DAILY TARGET ETF", "price": 1.71, "changePercent": -9.030000000000001, "volume": 91744849, "previousClose": 0, "exchange": "", "weekHigh52": 14.74, "weekLow52": 0.912, "avg10dVolume": 109499054, "pctFromHigh52w": -88.39891451831751, "pctFromLow52w": 87.49999999999999, "volumeRatio": 0.8378597407791304 }, { "symbol": "ONFO", "name": "ONFOLIO HLDGS INC", "price": 2.5396, "changePercent": 9.520000000000001, "volume": 84353434, "previousClose": 0, "exchange": "", "weekHigh52": 123.915, "weekLow52": 2.055, "avg10dVolume": 109170188, "pctFromHigh52w": -97.95053060565711, "pctFromLow52w": 23.58150851581508, "volumeRatio": 0.7726782883253805 }, { "symbol": "CYCU", "name": "CYCURION INC", "price": 0.7101, "changePercent": 1.43, "volume": 76857429, "previousClose": 0, "exchange": "", "weekHigh52": 15.8912, "weekLow52": 0.26, "avg10dVolume": 90618711, "pctFromHigh52w": -95.5314891260572, "pctFromLow52w": 173.11538461538458, "volumeRatio": 0.8481408326366505 }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 224.98, "changePercent": -0.13999999999999999, "volume": 75439223, "previousClose": 0, "exchange": "", "weekHigh52": 236.54, "weekLow52": 164.07, "avg10dVolume": 135541104, "pctFromHigh52w": -4.887122685380909, "pctFromLow52w": 37.12439812275248, "volumeRatio": 0.556578194906838 }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 10.765, "changePercent": 1.9900000000000002, "volume": 68255251, "previousClose": 0, "exchange": "", "weekHigh52": 17.45, "weekLow52": 4.12, "avg10dVolume": 89376875, "pctFromHigh52w": -38.30945558739254, "pctFromLow52w": 161.2864077669903, "volumeRatio": 0.7636790948441641 }, { "symbol": "DRAM", "name": "ROUNDHILL MEMORY ETF", "price": 57.4, "changePercent": 0.83, "volume": 64646689, "previousClose": 0, "exchange": "", "weekHigh52": 81.34, "weekLow52": 26.14, "avg10dVolume": 81728739, "pctFromHigh52w": -29.43201376936317, "pctFromLow52w": 119.5868400918133, "volumeRatio": 0.7909909022333013 }, { "symbol": "GPUS", "name": "HYPERSCALE DATA INC", "price": 0.0936, "changePercent": -17.169999999999998, "volume": 62970938, "previousClose": 0, "exchange": "", "weekHigh52": 0.7297, "weekLow52": 0.093, "avg10dVolume": 26372158, "pctFromHigh52w": -87.17281074414143, "pctFromLow52w": 0.6451612903225842, "volumeRatio": 2.3877810075307453 }, { "symbol": "SMCI", "name": "SUPER MICRO COMPUTER", "price": 39.97, "changePercent": 2.02, "volume": 61826534, "previousClose": 0, "exchange": "", "weekHigh52": 58.78, "weekLow52": 19.48, "avg10dVolume": 37917539, "pctFromHigh52w": -32.000680503572646, "pctFromLow52w": 105.1848049281314, "volumeRatio": 1.6305523942363453 }, { "symbol": "PATH", "name": "UIPATH INC A", "price": 16.0031, "changePercent": -4.06, "volume": 52092046, "previousClose": 0, "exchange": "", "weekHigh52": 19.84, "weekLow52": 9.2002, "avg10dVolume": 60593870, "pctFromHigh52w": -19.33921370967742, "pctFromLow52w": 73.94295776178778, "volumeRatio": 0.8596916816833122 }, { "symbol": "F", "name": "FORD MTR CO DEL", "price": 14.36, "changePercent": 3.38, "volume": 49512506, "previousClose": 0, "exchange": "", "weekHigh52": 17.78, "weekLow52": 11.11, "avg10dVolume": 62298279, "pctFromHigh52w": -19.23509561304838, "pctFromLow52w": 29.252925292529252, "volumeRatio": 0.7947652293894025 }, { "symbol": "SNDQ", "name": "TRADR 2X SHORT SNDK DAILY ETF", "price": 14.67, "changePercent": -15.86, "volume": 48478972, "previousClose": 0, "exchange": "", "weekHigh52": 276.5, "weekLow52": 14.2755, "avg10dVolume": 25219127, "pctFromHigh52w": -94.69439421338154, "pctFromLow52w": 2.763475885257965, "volumeRatio": 1.922309681853777 }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 8.4992, "changePercent": -0.7100000000000001, "volume": 47832957, "previousClose": 0, "exchange": "", "weekHigh52": 22.295, "weekLow52": 7.8701, "avg10dVolume": 103398103, "pctFromHigh52w": -61.878448082529715, "pctFromLow52w": 7.993545190023001, "volumeRatio": 0.46260961866969647 }, { "symbol": "TSLA", "name": "TESLA INC", "price": 341.61, "changePercent": 0.5, "volume": 45340734, "previousClose": 0, "exchange": "", "weekHigh52": 498.83, "weekLow52": 297.38, "avg10dVolume": 38705005, "pctFromHigh52w": -31.51775153860032, "pctFromLow52w": 14.873226175263978, "volumeRatio": 1.1714436931347767 }, { "symbol": "AVGO", "name": "BROADCOM INC", "price": 393.61, "changePercent": -5.79, "volume": 29404868, "previousClose": 0, "exchange": "", "weekHigh52": 495, "weekLow52": 281.87, "avg10dVolume": 19705249, "pctFromHigh52w": -20.48282828282828, "pctFromLow52w": 39.642388335048075, "volumeRatio": 1.4922352922310194 }, { "symbol": "CSCO", "name": "CISCO SYS INC", "price": 111.68, "changePercent": -1.59, "volume": 29371007, "previousClose": 0, "exchange": "", "weekHigh52": 130.3656, "weekLow52": 65.75, "avg10dVolume": 20709974, "pctFromHigh52w": -14.333229011334273, "pctFromLow52w": 69.85551330798481, "volumeRatio": 1.4182058847587158 } ] }, "52w-highs": { "status": "not_recorded", "reason": "http 404" }, "52w-lows": { "status": "not_recorded", "reason": "http 404" }, "unusual-volume": { "status": "ok", "count": 6, "rows": [ { "symbol": "MDXH", "name": "MDXHEALTH SA", "price": 0.7999, "changePercent": 72.94, "volume": 324582573, "previousClose": 0, "exchange": "", "weekHigh52": 5.33, "weekLow52": 0.4, "avg10dVolume": 187870, "pctFromHigh52w": -84.99249530956848, "pctFromLow52w": 99.97500000000001, "volumeRatio": 1727.6977324745835 }, { "symbol": "VBIO", "name": "VALION BIO INC", "price": 0.1797, "changePercent": 5.21, "volume": 169505506, "previousClose": 0, "exchange": "", "weekHigh52": 5.6, "weekLow52": 0.1594, "avg10dVolume": 1303314, "pctFromHigh52w": -96.79107142857141, "pctFromLow52w": 12.735257214554588, "volumeRatio": 130.05730468636108 }, { "symbol": "SURG", "name": "SURGEPAYS INC", "price": 0.274224, "changePercent": 9.29, "volume": 288932171, "previousClose": 0, "exchange": "", "weekHigh52": 3.14, "weekLow52": 0.2022, "avg10dVolume": 30195635, "pctFromHigh52w": -91.2667515923567, "pctFromLow52w": 35.62017804154304, "volumeRatio": 9.568673452305275 }, { "symbol": "OTLK", "name": "OUTLOOK THERAPEUTICS", "price": 0.77, "changePercent": -13.370000000000001, "volume": 104453281, "previousClose": 0, "exchange": "", "weekHigh52": 3.39, "weekLow52": 0.1611, "avg10dVolume": 20948725, "pctFromHigh52w": -77.28613569321534, "pctFromLow52w": 377.96399751707014, "volumeRatio": 4.986140254359156 }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 15.2, "changePercent": 9.120000000000001, "volume": 156307703, "previousClose": 0, "exchange": "", "weekHigh52": 18.98, "weekLow52": 11.2, "avg10dVolume": 56683948, "pctFromHigh52w": -19.915700737618554, "pctFromLow52w": 35.714285714285715, "volumeRatio": 2.7575302800009625 }, { "symbol": "GPUS", "name": "HYPERSCALE DATA INC", "price": 0.0936, "changePercent": -17.169999999999998, "volume": 62970938, "previousClose": 0, "exchange": "", "weekHigh52": 0.7297, "weekLow52": 0.093, "avg10dVolume": 26372158, "pctFromHigh52w": -87.17281074414143, "pctFromLow52w": 0.6451612903225842, "volumeRatio": 2.3877810075307453 } ] }, "crypto": { "status": "ok", "count": 7, "rows": [ { "symbol": "DOTX", "name": "Polkadot", "price": 0.7556, "changePercent": -2.263614021471991, "volume": 1774196, "previousClose": 0.7731, "exchange": "CRYPTO" }, { "symbol": "SOLX", "name": "Solana", "price": 75.14, "changePercent": -1.3133701076963489, "volume": 29604130, "previousClose": 76.14, "exchange": "CRYPTO" }, { "symbol": "XRPX", "name": "XRP", "price": 0.9977, "changePercent": -0.9727047146402015, "volume": 36193046, "previousClose": 1.0075, "exchange": "CRYPTO" }, { "symbol": "BTCX", "name": "Bitcoin", "price": 62820.37, "changePercent": -0.9285879426291235, "volume": 297842602, "previousClose": 63409.18, "exchange": "CRYPTO" }, { "symbol": "DOGEX", "name": "Dogecoin", "price": 0.06975, "changePercent": -0.5276668568168786, "volume": 4194172, "previousClose": 0.07012, "exchange": "CRYPTO" }, { "symbol": "ETHX", "name": "Ethereum", "price": 1877.72, "changePercent": -0.49125856522821965, "volume": 84115959, "previousClose": 1886.99, "exchange": "CRYPTO" }, { "symbol": "AVAXX", "name": "Avalanche", "price": 6.408, "changePercent": -0.09354536950419924, "volume": 2358839, "previousClose": 6.414, "exchange": "CRYPTO" } ] } }, "halts": { "status": "not_recorded", "on_date": [], "standing_earlier": [], "source": { "endpoint": "/api/halts/archive/{date}", "captured_at": "2026-10-01T22:30:22.729Z", "status": "not_recorded", "reason": "halt archive unavailable: http 404" } }, "squeeze": { "status": "not_recorded", "rows": [], "source": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-10-01T22:30:22.731Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" } }, "heat": { "status": "not_recorded", "breadth": null, "source": { "endpoint": "/api/public/heatmap", "captured_at": "2026-10-01T22:30:22.731Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" } }, "catalysts": {}, "catalysts_status": "not_recorded", "summary": { "top_gainer": { "symbol": "MDXH", "name": "MDXHEALTH SA", "price": 0.8, "change_pct": 72.94, "volume": 324582573 }, "top_loser": { "symbol": "GPUS", "name": "HYPERSCALE DATA INC", "price": 0.09, "change_pct": -17.169999999999998, "volume": 62970938 }, "most_active": { "symbol": "MDXH", "name": "MDXHEALTH SA", "price": 0.7999, "change_pct": 72.94, "volume": 324582573 }, "breadth": null, "halts_on_date": 0, "squeeze_leader": null }, "license": "delayed-redistributable", "disclaimer": "Quotes delayed at least 15 minutes. Market data for informational purposes only; not investment advice. Not for trading purposes." }