{ "schema": "tapeboard/dated-data-pack", "schema_version": 1, "date": "2026-08-11", "et_date_label": "Tuesday, August 11, 2026", "generated_at": "2026-10-01T22:30:27.567Z", "site": "https://tapeboard.com", "sources": { "movers": { "endpoint": "/api/public/movers/archive/{date}/{category}", "upstream": "Tapeboard scanner (delayed quotes, delayed-redistributable)", "captured_at": "2026-10-01T22:30:26.039Z", "status": "ok", "categories_ok": 5 }, "halts": { "endpoint": "/api/halts/archive/{date}", "captured_at": "2026-10-01T22:30:27.383Z", "status": "not_recorded", "reason": "halt archive unavailable: http 404" }, "squeeze": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-10-01T22:30:27.384Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" }, "heat": { "endpoint": "/api/public/heatmap", "captured_at": "2026-10-01T22:30:27.384Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" }, "news": { "upstream": "Tapeboard news catalyst layer", "captured_at": "2026-10-01T22:30:27.567Z", "status": "not_recorded", "reason": "backfill: news dataset is current-state" } }, "movers": { "gainers": { "status": "ok", "count": 18, "rows": [ { "symbol": "GLE", "name": "GLOBAL ENGINE GROUP A", "price": 0.51, "changePercent": 31.69, "volume": 145116078, "previousClose": 0, "exchange": "" }, { "symbol": "MREO", "name": "MEREO BIOPHARMA GROU ADR", "price": 0.33, "changePercent": 20.78, "volume": 163042311, "previousClose": 0, "exchange": "" }, { "symbol": "OMH", "name": "OHMYHOME LTD A", "price": 0.11, "changePercent": 20.32, "volume": 353680317, "previousClose": 0, "exchange": "" }, { "symbol": "HTZ", "name": "HERTZ GLOBAL HLDGS I", "price": 2.39, "changePercent": 12.72, "volume": 114719951, "previousClose": 0, "exchange": "" }, { "symbol": "CIGL", "name": "CONCORDE INTL GROUP A", "price": 0.5, "changePercent": 11.09, "volume": 103333379, "previousClose": 0, "exchange": "" }, { "symbol": "ACHR", "name": "ARCHER AVIATION INC A", "price": 6.76, "changePercent": 8, "volume": 89844189, "previousClose": 0, "exchange": "" }, { "symbol": "SMCI", "name": "SUPER MICRO COMPUTER", "price": 33.07, "changePercent": 5.12, "volume": 89324288, "previousClose": 0, "exchange": "" }, { "symbol": "PLUG", "name": "PLUG PWR INC", "price": 2.21, "changePercent": 4.74, "volume": 146433737, "previousClose": 0, "exchange": "" }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 9.49, "changePercent": 3.94, "volume": 65755067, "previousClose": 0, "exchange": "" }, { "symbol": "T", "name": "AT&T INC", "price": 24.48, "changePercent": 1.79, "volume": 35121950, "previousClose": 0, "exchange": "" }, { "symbol": "RIG", "name": "TRANSOCEAN LTD", "price": 5.81, "changePercent": 1.5699999999999998, "volume": 56577215, "previousClose": 0, "exchange": "" }, { "symbol": "PLAG", "name": "PLANET GREEN HLDGS C", "price": 1.31, "changePercent": 1.3157, "volume": 203604719, "previousClose": 0, "exchange": "" }, { "symbol": "TTD", "name": "THE TRADE DESK INC A", "price": 13.54, "changePercent": 1.1199999999999999, "volume": 31768352, "previousClose": 0, "exchange": "" }, { "symbol": "PATH", "name": "UIPATH INC A", "price": 15.67, "changePercent": 0.51, "volume": 66738215, "previousClose": 0, "exchange": "" }, { "symbol": "WMT", "name": "WALMART INC", "price": 113.18, "changePercent": 0.45999999999999996, "volume": 16990891, "previousClose": 0, "exchange": "" }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 217.8, "changePercent": 0.11, "volume": 100851282, "previousClose": 0, "exchange": "" }, { "symbol": "INTC", "name": "INTEL CORP", "price": 97.55, "changePercent": 0.03, "volume": 163708994, "previousClose": 0, "exchange": "" }, { "symbol": "CRM", "name": "SALESFORCE INC", "price": 197.56, "changePercent": 0.03, "volume": 11156571, "previousClose": 0, "exchange": "" } ] }, "losers": { "status": "ok", "count": 18, "rows": [ { "symbol": "ZONE", "name": "OFFICIAL DOGECOIN TR B", "price": 0.16, "changePercent": -54.790000000000006, "volume": 92721161, "previousClose": 0, "exchange": "" }, { "symbol": "UZX", "name": "LINKAGE GLOBAL INC A", "price": 0.15, "changePercent": -34.71, "volume": 125091523, "previousClose": 0, "exchange": "" }, { "symbol": "BYND", "name": "BEYOND MEAT INC", "price": 0.42, "changePercent": -19.62, "volume": 142837779, "previousClose": 0, "exchange": "" }, { "symbol": "SPCX", "name": "SPACE EX TECH SPACEX A", "price": 132.8, "changePercent": -4.279999999999999, "volume": 108456258, "previousClose": 0, "exchange": "" }, { "symbol": "NIO", "name": "NIO INC A ADR", "price": 4.63, "changePercent": -3.94, "volume": 56567375, "previousClose": 0, "exchange": "" }, { "symbol": "GOOGL", "name": "ALPHABET INC A", "price": 344.8, "changePercent": -3.56, "volume": 28918567, "previousClose": 0, "exchange": "" }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 13.57, "changePercent": -2.09, "volume": 78015507, "previousClose": 0, "exchange": "" }, { "symbol": "NKE", "name": "NIKE INC Class B", "price": 41.24, "changePercent": -2.07, "volume": 25494642, "previousClose": 0, "exchange": "" }, { "symbol": "AMZN", "name": "AMAZON.COM INC", "price": 272.38, "changePercent": -2.0500000000000003, "volume": 31828566, "previousClose": 0, "exchange": "" }, { "symbol": "PFE", "name": "PFIZER INC", "price": 26.59, "changePercent": -1.7000000000000002, "volume": 37918221, "previousClose": 0, "exchange": "" }, { "symbol": "MSTU", "name": "T-REX 2X LONG MSTR DAILY TARGET ETF", "price": 1.86, "changePercent": -1.59, "volume": 108948197, "previousClose": 0, "exchange": "" }, { "symbol": "CSCO", "name": "CISCO SYS INC", "price": 121.13, "changePercent": -1.17, "volume": 16340559, "previousClose": 0, "exchange": "" }, { "symbol": "AAPL", "name": "APPLE INC", "price": 304.9, "changePercent": -1.09, "volume": 37384394, "previousClose": 0, "exchange": "" }, { "symbol": "PLTR", "name": "PALANTIR TECHNOLOGIE Class A", "price": 173.5, "changePercent": -0.9900000000000001, "volume": 43010580, "previousClose": 0, "exchange": "" }, { "symbol": "MSFT", "name": "MICROSOFT CORP", "price": 501.9, "changePercent": -0.8200000000000001, "volume": 23013825, "previousClose": 0, "exchange": "" }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 8.59, "changePercent": -0.58, "volume": 84376949, "previousClose": 0, "exchange": "" }, { "symbol": "KO", "name": "THE COCA-COLA CO", "price": 86.52, "changePercent": -0.4, "volume": 16000331, "previousClose": 0, "exchange": "" }, { "symbol": "F", "name": "FORD MTR CO DEL", "price": 13.96, "changePercent": -0.29, "volume": 36358345, "previousClose": 0, "exchange": "" } ] }, "most-active": { "status": "ok", "count": 36, "rows": [ { "symbol": "OMH", "name": "OHMYHOME LTD A", "price": 0.106, "changePercent": 20.32, "volume": 353680317, "previousClose": 0, "exchange": "", "weekHigh52": 2.19, "weekLow52": 0.0721, "avg10dVolume": 55404074, "pctFromHigh52w": -95.15981735159818, "pctFromLow52w": 47.01803051317614, "volumeRatio": 6.383651805100109 }, { "symbol": "PLAG", "name": "PLANET GREEN HLDGS C", "price": 1.3189, "changePercent": 1.3157, "volume": 203604719, "previousClose": 0, "exchange": "", "weekHigh52": 6.81, "weekLow52": 0.4924, "avg10dVolume": 701124, "pctFromHigh52w": -80.63289280469897, "pctFromLow52w": 167.85134037367996, "volumeRatio": 290.3975887289552 }, { "symbol": "INTC", "name": "INTEL CORP", "price": 97.5599, "changePercent": 0.03, "volume": 163708994, "previousClose": 0, "exchange": "", "weekHigh52": 142.35, "weekLow52": 19.61, "avg10dVolume": 125494867, "pctFromHigh52w": -31.46476993326308, "pctFromLow52w": 397.5007649158593, "volumeRatio": 1.3045074903342462 }, { "symbol": "MREO", "name": "MEREO BIOPHARMA GROU ADR", "price": 0.329, "changePercent": 20.78, "volume": 163042311, "previousClose": 0, "exchange": "", "weekHigh52": 2.37, "weekLow52": 0.2, "avg10dVolume": 1154132, "pctFromHigh52w": -86.11814345991561, "pctFromLow52w": 64.5, "volumeRatio": 141.26833932340494 }, { "symbol": "PLUG", "name": "PLUG PWR INC", "price": 2.21, "changePercent": 5.21, "volume": 146433737, "previousClose": 0, "exchange": "", "weekHigh52": 4.58, "weekLow52": 1.41, "avg10dVolume": 51460435, "pctFromHigh52w": -51.7467248908297, "pctFromLow52w": 56.73758865248227, "volumeRatio": 2.8455596420823106 }, { "symbol": "GLE", "name": "GLOBAL ENGINE GROUP A", "price": 0.5125, "changePercent": 31.71, "volume": 145116078, "previousClose": 0, "exchange": "", "weekHigh52": 2.82, "weekLow52": 0.2501, "avg10dVolume": 172959, "pctFromHigh52w": -81.82624113475178, "pctFromLow52w": 104.91803278688523, "volumeRatio": 839.0201030301979 }, { "symbol": "BYND", "name": "BEYOND MEAT INC", "price": 0.418844, "changePercent": -19.42, "volume": 142837779, "previousClose": 0, "exchange": "", "weekHigh52": 7.69, "weekLow52": 0.41, "avg10dVolume": 27319557, "pctFromHigh52w": -94.55339401820547, "pctFromLow52w": 2.157073170731712, "volumeRatio": 5.228407583622238 }, { "symbol": "UZX", "name": "LINKAGE GLOBAL INC A", "price": 0.1458, "changePercent": -34.71, "volume": 125091523, "previousClose": 0, "exchange": "", "weekHigh52": 3.1, "weekLow52": 0.1423, "avg10dVolume": 40425891, "pctFromHigh52w": -95.2967741935484, "pctFromLow52w": 2.4595924104005644, "volumeRatio": 3.094341767259997 }, { "symbol": "HTZ", "name": "HERTZ GLOBAL HLDGS I", "price": 2.3897, "changePercent": 12.740000000000002, "volume": 114719951, "previousClose": 0, "exchange": "", "weekHigh52": 8.18, "weekLow52": 1.45, "avg10dVolume": 35646174, "pctFromHigh52w": -70.78606356968216, "pctFromLow52w": 64.80689655172414, "volumeRatio": 3.2182963310452335 }, { "symbol": "MSTU", "name": "T-REX 2X LONG MSTR DAILY TARGET ETF", "price": 1.86, "changePercent": -1.59, "volume": 108948197, "previousClose": 0, "exchange": "", "weekHigh52": 14.74, "weekLow52": 0.912, "avg10dVolume": 109499054, "pctFromHigh52w": -87.38127544097694, "pctFromLow52w": 103.94736842105263, "volumeRatio": 0.9949692990041722 }, { "symbol": "SPCX", "name": "SPACE EX TECH SPACEX A", "price": 132.78, "changePercent": -4.279999999999999, "volume": 108456258, "previousClose": 0, "exchange": "", "weekHigh52": 225.64, "weekLow52": 104.83, "avg10dVolume": 105019898, "pctFromHigh52w": -41.15405070023045, "pctFromLow52w": 26.662215014785843, "volumeRatio": 1.0327210373028548 }, { "symbol": "CIGL", "name": "CONCORDE INTL GROUP A", "price": 0.5, "changePercent": 8.89, "volume": 103333379, "previousClose": 0, "exchange": "", "weekHigh52": 7.5, "weekLow52": 0.3611, "avg10dVolume": 7828910, "pctFromHigh52w": -93.33333333333333, "pctFromLow52w": 38.465798947659934, "volumeRatio": 13.198948384896493 }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 217.78, "changePercent": 0.13999999999999999, "volume": 100851282, "previousClose": 0, "exchange": "", "weekHigh52": 236.54, "weekLow52": 164.07, "avg10dVolume": 135541104, "pctFromHigh52w": -7.931005326794619, "pctFromLow52w": 32.736027305418425, "volumeRatio": 0.7440641917746221 }, { "symbol": "ZONE", "name": "OFFICIAL DOGECOIN TR B", "price": 0.1584, "changePercent": -54.790000000000006, "volume": 92721161, "previousClose": 0, "exchange": "", "weekHigh52": 7.82, "weekLow52": 0.1456, "avg10dVolume": 7270860, "pctFromHigh52w": -97.97442455242967, "pctFromLow52w": 8.791208791208796, "volumeRatio": 12.75243382488454 }, { "symbol": "ACHR", "name": "ARCHER AVIATION INC A", "price": 6.761, "changePercent": 8, "volume": 89844189, "previousClose": 0, "exchange": "", "weekHigh52": 14.62, "weekLow52": 4.3, "avg10dVolume": 28570682, "pctFromHigh52w": -53.755129958960325, "pctFromLow52w": 57.232558139534895, "volumeRatio": 3.1446287841501297 }, { "symbol": "SMCI", "name": "SUPER MICRO COMPUTER", "price": 33.01, "changePercent": 5.21, "volume": 89324288, "previousClose": 0, "exchange": "", "weekHigh52": 58.78, "weekLow52": 19.48, "avg10dVolume": 37917539, "pctFromHigh52w": -43.84144266757401, "pctFromLow52w": 69.45585215605749, "volumeRatio": 2.3557511999921723 }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 8.59, "changePercent": -0.58, "volume": 84376949, "previousClose": 0, "exchange": "", "weekHigh52": 22.295, "weekLow52": 7.8701, "avg10dVolume": 103398103, "pctFromHigh52w": -61.47118187934515, "pctFromLow52w": 9.147278941817765, "volumeRatio": 0.8160396230867021 }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 13.57, "changePercent": -2.09, "volume": 78015507, "previousClose": 0, "exchange": "", "weekHigh52": 18.98, "weekLow52": 11.2, "avg10dVolume": 56683948, "pctFromHigh52w": -28.503688092729192, "pctFromLow52w": 21.160714285714295, "volumeRatio": 1.376324510776843 }, { "symbol": "PATH", "name": "UIPATH INC A", "price": 15.67, "changePercent": 0.51, "volume": 66738215, "previousClose": 0, "exchange": "", "weekHigh52": 19.84, "weekLow52": 9.2002, "avg10dVolume": 60593870, "pctFromHigh52w": -21.01814516129032, "pctFromLow52w": 70.32238429599356, "volumeRatio": 1.1014020890231966 }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 9.48, "changePercent": 3.94, "volume": 65755067, "previousClose": 0, "exchange": "", "weekHigh52": 17.45, "weekLow52": 4.075, "avg10dVolume": 89376875, "pctFromHigh52w": -45.67335243553008, "pctFromLow52w": 132.63803680981596, "volumeRatio": 0.7357055949875178 }, { "symbol": "RIG", "name": "TRANSOCEAN LTD", "price": 5.81, "changePercent": 1.5699999999999998, "volume": 56577215, "previousClose": 0, "exchange": "", "weekHigh52": 7.66, "weekLow52": 2.7601, "avg10dVolume": 44660944, "pctFromHigh52w": -24.1514360313316, "pctFromLow52w": 110.49961957900074, "volumeRatio": 1.2668163709213132 }, { "symbol": "NIO", "name": "NIO INC A ADR", "price": 4.63, "changePercent": -3.94, "volume": 56567375, "previousClose": 0, "exchange": "", "weekHigh52": 8.02, "weekLow52": 4.37, "avg10dVolume": 23829187, "pctFromHigh52w": -42.269326683291766, "pctFromLow52w": 5.949656750572077, "volumeRatio": 2.3738692805591732 }, { "symbol": "PLTR", "name": "PALANTIR TECHNOLOGIE Class A", "price": 173.5214, "changePercent": -0.9900000000000001, "volume": 43010580, "previousClose": 0, "exchange": "", "weekHigh52": 207.52, "weekLow52": 106.37, "avg10dVolume": 54316200, "pctFromHigh52w": -16.383288357748654, "pctFromLow52w": 63.13001786217918, "volumeRatio": 0.7918554685342495 }, { "symbol": "PFE", "name": "PFIZER INC", "price": 26.5867, "changePercent": -1.7000000000000002, "volume": 37918221, "previousClose": 0, "exchange": "", "weekHigh52": 28.745, "weekLow52": 23.58, "avg10dVolume": 43860136, "pctFromHigh52w": -7.508436249782573, "pctFromLow52w": 12.75106022052588, "volumeRatio": 0.8645258418715346 }, { "symbol": "AAPL", "name": "APPLE INC", "price": 304.94, "changePercent": -1.09, "volume": 37384394, "previousClose": 0, "exchange": "", "weekHigh52": 344.5699, "weekLow52": 219.25, "avg10dVolume": 65098211, "pctFromHigh52w": -11.501265780905417, "pctFromLow52w": 39.08323831242873, "volumeRatio": 0.5742768261327489 } ] }, "52w-highs": { "status": "not_recorded", "reason": "http 404" }, "52w-lows": { "status": "not_recorded", "reason": "http 404" }, "unusual-volume": { "status": "ok", "count": 13, "rows": [ { "symbol": "GLE", "name": "GLOBAL ENGINE GROUP A", "price": 0.5125, "changePercent": 31.71, "volume": 145116078, "previousClose": 0, "exchange": "", "weekHigh52": 2.82, "weekLow52": 0.2501, "avg10dVolume": 172959, "pctFromHigh52w": -81.82624113475178, "pctFromLow52w": 104.91803278688523, "volumeRatio": 839.0201030301979 }, { "symbol": "PLAG", "name": "PLANET GREEN HLDGS C", "price": 1.3189, "changePercent": 1.3157, "volume": 203604719, "previousClose": 0, "exchange": "", "weekHigh52": 6.81, "weekLow52": 0.4924, "avg10dVolume": 701124, "pctFromHigh52w": -80.63289280469897, "pctFromLow52w": 167.85134037367996, "volumeRatio": 290.3975887289552 }, { "symbol": "MREO", "name": "MEREO BIOPHARMA GROU ADR", "price": 0.329, "changePercent": 20.78, "volume": 163042311, "previousClose": 0, "exchange": "", "weekHigh52": 2.37, "weekLow52": 0.2, "avg10dVolume": 1154132, "pctFromHigh52w": -86.11814345991561, "pctFromLow52w": 64.5, "volumeRatio": 141.26833932340494 }, { "symbol": "CIGL", "name": "CONCORDE INTL GROUP A", "price": 0.5, "changePercent": 8.89, "volume": 103333379, "previousClose": 0, "exchange": "", "weekHigh52": 7.5, "weekLow52": 0.3611, "avg10dVolume": 7828910, "pctFromHigh52w": -93.33333333333333, "pctFromLow52w": 38.465798947659934, "volumeRatio": 13.198948384896493 }, { "symbol": "ZONE", "name": "OFFICIAL DOGECOIN TR B", "price": 0.1584, "changePercent": -54.790000000000006, "volume": 92721161, "previousClose": 0, "exchange": "", "weekHigh52": 7.82, "weekLow52": 0.1456, "avg10dVolume": 7270860, "pctFromHigh52w": -97.97442455242967, "pctFromLow52w": 8.791208791208796, "volumeRatio": 12.75243382488454 }, { "symbol": "OMH", "name": "OHMYHOME LTD A", "price": 0.106, "changePercent": 20.32, "volume": 353680317, "previousClose": 0, "exchange": "", "weekHigh52": 2.19, "weekLow52": 0.0721, "avg10dVolume": 55404074, "pctFromHigh52w": -95.15981735159818, "pctFromLow52w": 47.01803051317614, "volumeRatio": 6.383651805100109 }, { "symbol": "BYND", "name": "BEYOND MEAT INC", "price": 0.418844, "changePercent": -19.42, "volume": 142837779, "previousClose": 0, "exchange": "", "weekHigh52": 7.69, "weekLow52": 0.41, "avg10dVolume": 27319557, "pctFromHigh52w": -94.55339401820547, "pctFromLow52w": 2.157073170731712, "volumeRatio": 5.228407583622238 }, { "symbol": "HTZ", "name": "HERTZ GLOBAL HLDGS I", "price": 2.3897, "changePercent": 12.740000000000002, "volume": 114719951, "previousClose": 0, "exchange": "", "weekHigh52": 8.18, "weekLow52": 1.45, "avg10dVolume": 35646174, "pctFromHigh52w": -70.78606356968216, "pctFromLow52w": 64.80689655172414, "volumeRatio": 3.2182963310452335 }, { "symbol": "ACHR", "name": "ARCHER AVIATION INC A", "price": 6.761, "changePercent": 8, "volume": 89844189, "previousClose": 0, "exchange": "", "weekHigh52": 14.62, "weekLow52": 4.3, "avg10dVolume": 28570682, "pctFromHigh52w": -53.755129958960325, "pctFromLow52w": 57.232558139534895, "volumeRatio": 3.1446287841501297 }, { "symbol": "UZX", "name": "LINKAGE GLOBAL INC A", "price": 0.1458, "changePercent": -34.71, "volume": 125091523, "previousClose": 0, "exchange": "", "weekHigh52": 3.1, "weekLow52": 0.1423, "avg10dVolume": 40425891, "pctFromHigh52w": -95.2967741935484, "pctFromLow52w": 2.4595924104005644, "volumeRatio": 3.094341767259997 }, { "symbol": "PLUG", "name": "PLUG PWR INC", "price": 2.21, "changePercent": 5.21, "volume": 146433737, "previousClose": 0, "exchange": "", "weekHigh52": 4.58, "weekLow52": 1.41, "avg10dVolume": 51460435, "pctFromHigh52w": -51.7467248908297, "pctFromLow52w": 56.73758865248227, "volumeRatio": 2.8455596420823106 }, { "symbol": "NIO", "name": "NIO INC A ADR", "price": 4.63, "changePercent": -3.94, "volume": 56567375, "previousClose": 0, "exchange": "", "weekHigh52": 8.02, "weekLow52": 4.37, "avg10dVolume": 23829187, "pctFromHigh52w": -42.269326683291766, "pctFromLow52w": 5.949656750572077, "volumeRatio": 2.3738692805591732 }, { "symbol": "SMCI", "name": "SUPER MICRO COMPUTER", "price": 33.01, "changePercent": 5.21, "volume": 89324288, "previousClose": 0, "exchange": "", "weekHigh52": 58.78, "weekLow52": 19.48, "avg10dVolume": 37917539, "pctFromHigh52w": -43.84144266757401, "pctFromLow52w": 69.45585215605749, "volumeRatio": 2.3557511999921723 } ] }, "crypto": { "status": "ok", "count": 12, "rows": [ { "symbol": "UNIX", "name": "Uniswap", "price": 3.7448, "changePercent": -5.154116961730365, "volume": 4895006, "previousClose": 3.9483, "exchange": "CRYPTO" }, { "symbol": "DOTX", "name": "Polkadot", "price": 0.7864, "changePercent": -2.4559662614735847, "volume": 2820480, "previousClose": 0.8062, "exchange": "CRYPTO" }, { "symbol": "ALGOX", "name": "Algorand", "price": 0.08095, "changePercent": -1.7477849253550317, "volume": 1213903, "previousClose": 0.08239, "exchange": "CRYPTO" }, { "symbol": "AAVEX", "name": "Aave", "price": 88.07, "changePercent": -1.2778836453312414, "volume": 2691804, "previousClose": 89.21, "exchange": "CRYPTO" }, { "symbol": "APTX", "name": "Aptos", "price": 0.5802, "changePercent": -0.9897610921501564, "volume": 426331, "previousClose": 0.586, "exchange": "CRYPTO" }, { "symbol": "LTCX", "name": "Litecoin", "price": 45.46, "changePercent": 0.9325044404973395, "volume": 3990490, "previousClose": 45.04, "exchange": "CRYPTO" }, { "symbol": "NEARX", "name": "NEAR Protocol", "price": 1.5844, "changePercent": -0.8758758758758766, "volume": 6119602, "previousClose": 1.5984, "exchange": "CRYPTO" }, { "symbol": "BTCX", "name": "Bitcoin", "price": 63610.48, "changePercent": -0.4689238035198389, "volume": 375476223, "previousClose": 63910.17, "exchange": "CRYPTO" }, { "symbol": "ETHX", "name": "Ethereum", "price": 1880.01, "changePercent": 0.39248982730447113, "volume": 113346326, "previousClose": 1872.66, "exchange": "CRYPTO" }, { "symbol": "BCHX", "name": "Bitcoin Cash", "price": 213.02, "changePercent": 0.25414156626506984, "volume": 667239, "previousClose": 212.48, "exchange": "CRYPTO" }, { "symbol": "SOLX", "name": "Solana", "price": 76.03, "changePercent": -0.24927840461820747, "volume": 51563503, "previousClose": 76.22, "exchange": "CRYPTO" }, { "symbol": "XRPX", "name": "XRP", "price": 1.0179, "changePercent": 0.1672899035622943, "volume": 62866488, "previousClose": 1.0162, "exchange": "CRYPTO" } ] } }, "halts": { "status": "not_recorded", "on_date": [], "standing_earlier": [], "source": { "endpoint": "/api/halts/archive/{date}", "captured_at": "2026-10-01T22:30:27.383Z", "status": "not_recorded", "reason": "halt archive unavailable: http 404" } }, "squeeze": { "status": "not_recorded", "rows": [], "source": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-10-01T22:30:27.384Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" } }, "heat": { "status": "not_recorded", "breadth": null, "source": { "endpoint": "/api/public/heatmap", "captured_at": "2026-10-01T22:30:27.384Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" } }, "catalysts": {}, "catalysts_status": "not_recorded", "summary": { "top_gainer": { "symbol": "GLE", "name": "GLOBAL ENGINE GROUP A", "price": 0.51, "change_pct": 31.69, "volume": 145116078 }, "top_loser": { "symbol": "ZONE", "name": "OFFICIAL DOGECOIN TR B", "price": 0.16, "change_pct": -54.790000000000006, "volume": 92721161 }, "most_active": { "symbol": "OMH", "name": "OHMYHOME LTD A", "price": 0.106, "change_pct": 20.32, "volume": 353680317 }, "breadth": null, "halts_on_date": 0, "squeeze_leader": null }, "license": "delayed-redistributable", "disclaimer": "Quotes delayed at least 15 minutes. Market data for informational purposes only; not investment advice. Not for trading purposes." }