{ "schema": "tapeboard/dated-data-pack", "schema_version": 1, "date": "2026-08-10", "et_date_label": "Monday, August 10, 2026", "generated_at": "2026-10-01T22:30:28.996Z", "site": "https://tapeboard.com", "sources": { "movers": { "endpoint": "/api/public/movers/archive/{date}/{category}", "upstream": "Tapeboard scanner (delayed quotes, delayed-redistributable)", "captured_at": "2026-10-01T22:30:27.569Z", "status": "ok", "categories_ok": 5 }, "halts": { "endpoint": "/api/halts/archive/{date}", "captured_at": "2026-10-01T22:30:28.840Z", "status": "not_recorded", "reason": "halt archive unavailable: http 404" }, "squeeze": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-10-01T22:30:28.841Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" }, "heat": { "endpoint": "/api/public/heatmap", "captured_at": "2026-10-01T22:30:28.841Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" }, "news": { "upstream": "Tapeboard news catalyst layer", "captured_at": "2026-10-01T22:30:28.996Z", "status": "not_recorded", "reason": "backfill: news dataset is current-state" } }, "movers": { "gainers": { "status": "ok", "count": 26, "rows": [ { "symbol": "AUUD", "name": "AUDDIA INC", "price": 1.28, "changePercent": 55.67999999999999, "volume": 136067517, "previousClose": 0, "exchange": "" }, { "symbol": "SOAR", "name": "VOLATO GROUP INC A", "price": 0.17, "changePercent": 23.46, "volume": 315410217, "previousClose": 0, "exchange": "" }, { "symbol": "ACHR", "name": "ARCHER AVIATION INC A", "price": 6.21, "changePercent": 11.129999999999999, "volume": 127801623, "previousClose": 0, "exchange": "" }, { "symbol": "RIG", "name": "TRANSOCEAN LTD", "price": 5.74, "changePercent": 9.120000000000001, "volume": 59345674, "previousClose": 0, "exchange": "" }, { "symbol": "SPCH", "name": "Leverage Shares 2X Long SPCX Daily ETF", "price": 8.76, "changePercent": 5.800000000000001, "volume": 69193292, "previousClose": 0, "exchange": "" }, { "symbol": "CVX", "name": "CHEVRON CORP NEW", "price": 194.75, "changePercent": 4.390000000000001, "volume": 13650120, "previousClose": 0, "exchange": "" }, { "symbol": "PLUG", "name": "PLUG PWR INC", "price": 2.27, "changePercent": 4.15, "volume": 124137937, "previousClose": 0, "exchange": "" }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 9.48, "changePercent": 4.05, "volume": 64250941, "previousClose": 0, "exchange": "" }, { "symbol": "SCKT", "name": "SOCKET MOBILE INC", "price": 1.68, "changePercent": 3.3483, "volume": 217449868, "previousClose": 0, "exchange": "" }, { "symbol": "PATH", "name": "UIPATH INC A", "price": 15.51, "changePercent": 3.06, "volume": 55220127, "previousClose": 0, "exchange": "" }, { "symbol": "SPCX", "name": "SPACE EX TECH SPACEX A", "price": 136.96, "changePercent": 2.8899999999999997, "volume": 168794519, "previousClose": 0, "exchange": "" }, { "symbol": "ONDS", "name": "ONDAS INC", "price": 9.33, "changePercent": 2.41, "volume": 87712753, "previousClose": 0, "exchange": "" }, { "symbol": "SMCI", "name": "SUPER MICRO COMPUTER", "price": 31.78, "changePercent": 2.09, "volume": 55857915, "previousClose": 0, "exchange": "" }, { "symbol": "YYAI", "name": "AIRWA INC", "price": 0.08, "changePercent": 1.92, "volume": 149808428, "previousClose": 0, "exchange": "" }, { "symbol": "JWEL", "name": "JOWELL GLOBAL LTD.", "price": 3.88, "changePercent": 1.4713, "volume": 84411822, "previousClose": 0, "exchange": "" }, { "symbol": "CSCO", "name": "CISCO SYS INC", "price": 123.18, "changePercent": 1.44, "volume": 21119662, "previousClose": 0, "exchange": "" }, { "symbol": "MSFT", "name": "MICROSOFT CORP", "price": 507.02, "changePercent": 1.41, "volume": 31166320, "previousClose": 0, "exchange": "" }, { "symbol": "AMZN", "name": "AMAZON.COM INC", "price": 277.4, "changePercent": 1.06, "volume": 35663205, "previousClose": 0, "exchange": "" }, { "symbol": "T", "name": "AT&T INC", "price": 24.01, "changePercent": 0.91, "volume": 42854958, "previousClose": 0, "exchange": "" }, { "symbol": "GOOGL", "name": "ALPHABET INC A", "price": 357.45, "changePercent": 0.89, "volume": 18937859, "previousClose": 0, "exchange": "" }, { "symbol": "PFE", "name": "PFIZER INC", "price": 26.99, "changePercent": 0.86, "volume": 49761470, "previousClose": 0, "exchange": "" }, { "symbol": "NKE", "name": "NIKE INC Class B", "price": 42.01, "changePercent": 0.74, "volume": 21639650, "previousClose": 0, "exchange": "" }, { "symbol": "WMT", "name": "WALMART INC", "price": 112.55, "changePercent": 0.63, "volume": 19118874, "previousClose": 0, "exchange": "" }, { "symbol": "RCON", "name": "RECON TECHNOLOGY LTD A", "price": 0.04, "changePercent": 0.5599999999999999, "volume": 115027445, "previousClose": 0, "exchange": "" }, { "symbol": "PLTR", "name": "PALANTIR TECHNOLOGIE Class A", "price": 172.94, "changePercent": 0.54, "volume": 57098938, "previousClose": 0, "exchange": "" } ] }, "losers": { "status": "ok", "count": 8, "rows": [ { "symbol": "EVTL", "name": "VERTICAL AEROSPACE L", "price": 0.91, "changePercent": -33.09, "volume": 92450230, "previousClose": 0, "exchange": "" }, { "symbol": "MSTU", "name": "T-REX 2X LONG MSTR DAILY TARGET ETF", "price": 1.89, "changePercent": -5.26, "volume": 151343743, "previousClose": 0, "exchange": "" }, { "symbol": "TTD", "name": "THE TRADE DESK INC A", "price": 13.26, "changePercent": -3.91, "volume": 57313486, "previousClose": 0, "exchange": "" }, { "symbol": "INTC", "name": "INTEL CORP", "price": 97.73, "changePercent": -3.8600000000000003, "volume": 100591019, "previousClose": 0, "exchange": "" }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 218.72, "changePercent": -2.34, "volume": 115380055, "previousClose": 0, "exchange": "" }, { "symbol": "AAPL", "name": "APPLE INC", "price": 307.68, "changePercent": -1.72, "volume": 44747553, "previousClose": 0, "exchange": "" }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 8.66, "changePercent": -1.48, "volume": 61308110, "previousClose": 0, "exchange": "" }, { "symbol": "KO", "name": "THE COCA-COLA CO", "price": 86.89, "changePercent": -0.18, "volume": 13696139, "previousClose": 0, "exchange": "" } ] }, "most-active": { "status": "ok", "count": 34, "rows": [ { "symbol": "SOAR", "name": "VOLATO GROUP INC A", "price": 0.1683, "changePercent": 23.46, "volume": 315410217, "previousClose": 0, "exchange": "", "weekHigh52": 4.36, "weekLow52": 0.1036, "avg10dVolume": 1170277, "pctFromHigh52w": -96.13990825688073, "pctFromLow52w": 62.451737451737465, "volumeRatio": 269.5175731899371 }, { "symbol": "SCKT", "name": "SOCKET MOBILE INC", "price": 1.6899, "changePercent": 3.3737, "volume": 217449868, "previousClose": 0, "exchange": "", "weekHigh52": 2.79, "weekLow52": 0.38, "avg10dVolume": 118308, "pctFromHigh52w": -39.43010752688173, "pctFromLow52w": 344.7105263157894, "volumeRatio": 1837.9980052067485 }, { "symbol": "SPCX", "name": "SPACE EX TECH SPACEX A", "price": 136.95, "changePercent": 2.9000000000000004, "volume": 168794519, "previousClose": 0, "exchange": "", "weekHigh52": 225.64, "weekLow52": 104.83, "avg10dVolume": 105019898, "pctFromHigh52w": -39.30597411806417, "pctFromLow52w": 30.64008394543546, "volumeRatio": 1.607262263766434 }, { "symbol": "MSTU", "name": "T-REX 2X LONG MSTR DAILY TARGET ETF", "price": 1.8901, "changePercent": -5.26, "volume": 151343743, "previousClose": 0, "exchange": "", "weekHigh52": 14.74, "weekLow52": 0.912, "avg10dVolume": 109499054, "pctFromHigh52w": -87.17706919945726, "pctFromLow52w": 107.24780701754383, "volumeRatio": 1.3821465800060702 }, { "symbol": "YYAI", "name": "AIRWA INC", "price": 0.0795, "changePercent": 1.92, "volume": 149808428, "previousClose": 0, "exchange": "", "weekHigh52": 10576.8, "weekLow52": 0.0678, "avg10dVolume": 83463241, "pctFromHigh52w": -99.99924835488994, "pctFromLow52w": 17.256637168141598, "volumeRatio": 1.7949030759541198 }, { "symbol": "AUUD", "name": "AUDDIA INC", "price": 1.27, "changePercent": 55.67999999999999, "volume": 136067517, "previousClose": 0, "exchange": "", "weekHigh52": 29.0993, "weekLow52": 0.8164, "avg10dVolume": 130317, "pctFromHigh52w": -95.6356338468623, "pctFromLow52w": 55.5609995100441, "volumeRatio": 1044.1271438108613 }, { "symbol": "ACHR", "name": "ARCHER AVIATION INC A", "price": 6.2131, "changePercent": 11.129999999999999, "volume": 127801623, "previousClose": 0, "exchange": "", "weekHigh52": 14.62, "weekLow52": 4.3, "avg10dVolume": 28570682, "pctFromHigh52w": -57.502735978112185, "pctFromLow52w": 44.490697674418605, "volumeRatio": 4.473173689028494 }, { "symbol": "PLUG", "name": "PLUG PWR INC", "price": 2.28, "changePercent": 4.15, "volume": 124137937, "previousClose": 0, "exchange": "", "weekHigh52": 4.58, "weekLow52": 1.41, "avg10dVolume": 51460435, "pctFromHigh52w": -50.21834061135372, "pctFromLow52w": 61.702127659574465, "volumeRatio": 2.4122986329206118 }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 218.73, "changePercent": -2.35, "volume": 115380055, "previousClose": 0, "exchange": "", "weekHigh52": 236.54, "weekLow52": 164.07, "avg10dVolume": 135541104, "pctFromHigh52w": -7.529381922719203, "pctFromLow52w": 33.315048454927776, "volumeRatio": 0.8512550923297777 }, { "symbol": "RCON", "name": "RECON TECHNOLOGY LTD A", "price": 0.0357, "changePercent": 0, "volume": 115027445, "previousClose": 0, "exchange": "", "weekHigh52": 3.15, "weekLow52": 0.031, "avg10dVolume": 20171397, "pctFromHigh52w": -98.86666666666667, "pctFromLow52w": 15.161290322580653, "volumeRatio": 5.702502657599768 }, { "symbol": "INTC", "name": "INTEL CORP", "price": 97.75, "changePercent": -3.8699999999999997, "volume": 100591019, "previousClose": 0, "exchange": "", "weekHigh52": 142.35, "weekLow52": 19.6, "avg10dVolume": 125494867, "pctFromHigh52w": -31.33122585177379, "pctFromLow52w": 398.7244897959184, "volumeRatio": 0.8015548476576336 }, { "symbol": "EVTL", "name": "VERTICAL AEROSPACE L", "price": 0.91, "changePercent": -33.09, "volume": 92450230, "previousClose": 0, "exchange": "", "weekHigh52": 7.3277, "weekLow52": 0.77, "avg10dVolume": 2204205, "pctFromHigh52w": -87.58136932461754, "pctFromLow52w": 18.181818181818183, "volumeRatio": 41.9426641351417 }, { "symbol": "ONDS", "name": "ONDAS INC", "price": 9.3283, "changePercent": 2.4, "volume": 87712753, "previousClose": 0, "exchange": "", "weekHigh52": 15.28, "weekLow52": 3.085, "avg10dVolume": 71125037, "pctFromHigh52w": -38.95091623036649, "pctFromLow52w": 202.37601296596438, "volumeRatio": 1.2332190843007926 }, { "symbol": "JWEL", "name": "JOWELL GLOBAL LTD.", "price": 3.9, "changePercent": 1.4713, "volume": 84411822, "previousClose": 0, "exchange": "", "weekHigh52": 5.17, "weekLow52": 1.47, "avg10dVolume": 2573, "pctFromHigh52w": -24.564796905222437, "pctFromLow52w": 165.30612244897958, "volumeRatio": 32806.77108433735 }, { "symbol": "SPCH", "name": "Leverage Shares 2X Long SPCX Daily ETF", "price": 8.7603, "changePercent": 5.800000000000001, "volume": 69193292, "previousClose": 0, "exchange": "", "weekHigh52": 28.01, "weekLow52": 5.3, "avg10dVolume": 36085667, "pctFromHigh52w": -68.72438414851838, "pctFromLow52w": 65.28867924528305, "volumeRatio": 1.917472995580212 }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 9.4793, "changePercent": 4.05, "volume": 64250941, "previousClose": 0, "exchange": "", "weekHigh52": 49.3399, "weekLow52": 3.1388, "avg10dVolume": 150646891, "pctFromHigh52w": -80.7877600076206, "pctFromLow52w": 202.003950554352, "volumeRatio": 0.4265002787213179 }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 8.66, "changePercent": -1.48, "volume": 61308110, "previousClose": 0, "exchange": "", "weekHigh52": 22.295, "weekLow52": 7.8701, "avg10dVolume": 103398103, "pctFromHigh52w": -61.15721013680198, "pctFromLow52w": 10.03672126148334, "volumeRatio": 0.5929326382322507 }, { "symbol": "RIG", "name": "TRANSOCEAN LTD", "price": 5.7398, "changePercent": 9.120000000000001, "volume": 59345674, "previousClose": 0, "exchange": "", "weekHigh52": 7.66, "weekLow52": 2.7601, "avg10dVolume": 44660944, "pctFromHigh52w": -25.06788511749348, "pctFromLow52w": 107.95623346980182, "volumeRatio": 1.3288047382070562 }, { "symbol": "TTD", "name": "THE TRADE DESK INC A", "price": 13.26, "changePercent": -3.91, "volume": 57313486, "previousClose": 0, "exchange": "", "weekHigh52": 91.45, "weekLow52": 12.83, "avg10dVolume": 25250974, "pctFromHigh52w": -85.50027337342809, "pctFromLow52w": 3.351519875292282, "volumeRatio": 2.2697534756481077 }, { "symbol": "PLTR", "name": "PALANTIR TECHNOLOGIE Class A", "price": 172.81, "changePercent": 0.59, "volume": 57098938, "previousClose": 0, "exchange": "", "weekHigh52": 207.52, "weekLow52": 106.37, "avg10dVolume": 54316200, "pctFromHigh52w": -16.726098689282964, "pctFromLow52w": 62.46122026887279, "volumeRatio": 1.0512321922373067 }, { "symbol": "SMCI", "name": "SUPER MICRO COMPUTER", "price": 31.7969, "changePercent": 2.09, "volume": 55857915, "previousClose": 0, "exchange": "", "weekHigh52": 58.78, "weekLow52": 19.48, "avg10dVolume": 37917539, "pctFromHigh52w": -45.90523987750936, "pctFromLow52w": 63.22843942505133, "volumeRatio": 1.4731418882433271 }, { "symbol": "PATH", "name": "UIPATH INC A", "price": 15.51, "changePercent": 3.06, "volume": 55220127, "previousClose": 0, "exchange": "", "weekHigh52": 19.84, "weekLow52": 9.2002, "avg10dVolume": 60593870, "pctFromHigh52w": -21.82459677419355, "pctFromLow52w": 68.58329166757244, "volumeRatio": 0.9113154020365426 }, { "symbol": "PFE", "name": "PFIZER INC", "price": 26.99, "changePercent": 0.86, "volume": 49761470, "previousClose": 0, "exchange": "", "weekHigh52": 28.745, "weekLow52": 23.58, "avg10dVolume": 43860136, "pctFromHigh52w": -6.105409636458523, "pctFromLow52w": 14.461407972858357, "volumeRatio": 1.1345489215993312 }, { "symbol": "AAPL", "name": "APPLE INC", "price": 307.68, "changePercent": -1.72, "volume": 44747553, "previousClose": 0, "exchange": "", "weekHigh52": 344.5699, "weekLow52": 216.58, "avg10dVolume": 65098211, "pctFromHigh52w": -10.70607154020128, "pctFromLow52w": 42.06297903776895, "volumeRatio": 0.6873852954269358 }, { "symbol": "T", "name": "AT&T INC", "price": 24, "changePercent": 0.91, "volume": 42854958, "previousClose": 0, "exchange": "", "weekHigh52": 29.79, "weekLow52": 19.89, "avg10dVolume": 62168997, "pctFromHigh52w": -19.43605236656596, "pctFromLow52w": 20.66365007541478, "volumeRatio": 0.6893300530487889 } ] }, "52w-highs": { "status": "not_recorded", "reason": "http 404" }, "52w-lows": { "status": "not_recorded", "reason": "http 404" }, "unusual-volume": { "status": "ok", "count": 9, "rows": [ { "symbol": "JWEL", "name": "JOWELL GLOBAL LTD.", "price": 3.9, "changePercent": 1.4713, "volume": 84411822, "previousClose": 0, "exchange": "", "weekHigh52": 5.17, "weekLow52": 1.47, "avg10dVolume": 2573, "pctFromHigh52w": -24.564796905222437, "pctFromLow52w": 165.30612244897958, "volumeRatio": 32806.77108433735 }, { "symbol": "SCKT", "name": "SOCKET MOBILE INC", "price": 1.6899, "changePercent": 3.3737, "volume": 217449868, "previousClose": 0, "exchange": "", "weekHigh52": 2.79, "weekLow52": 0.38, "avg10dVolume": 118308, "pctFromHigh52w": -39.43010752688173, "pctFromLow52w": 344.7105263157894, "volumeRatio": 1837.9980052067485 }, { "symbol": "AUUD", "name": "AUDDIA INC", "price": 1.27, "changePercent": 55.67999999999999, "volume": 136067517, "previousClose": 0, "exchange": "", "weekHigh52": 29.0993, "weekLow52": 0.8164, "avg10dVolume": 130317, "pctFromHigh52w": -95.6356338468623, "pctFromLow52w": 55.5609995100441, "volumeRatio": 1044.1271438108613 }, { "symbol": "SOAR", "name": "VOLATO GROUP INC A", "price": 0.1683, "changePercent": 23.46, "volume": 315410217, "previousClose": 0, "exchange": "", "weekHigh52": 4.36, "weekLow52": 0.1036, "avg10dVolume": 1170277, "pctFromHigh52w": -96.13990825688073, "pctFromLow52w": 62.451737451737465, "volumeRatio": 269.5175731899371 }, { "symbol": "EVTL", "name": "VERTICAL AEROSPACE L", "price": 0.91, "changePercent": -33.09, "volume": 92450230, "previousClose": 0, "exchange": "", "weekHigh52": 7.3277, "weekLow52": 0.77, "avg10dVolume": 2204205, "pctFromHigh52w": -87.58136932461754, "pctFromLow52w": 18.181818181818183, "volumeRatio": 41.9426641351417 }, { "symbol": "RCON", "name": "RECON TECHNOLOGY LTD A", "price": 0.0357, "changePercent": 0, "volume": 115027445, "previousClose": 0, "exchange": "", "weekHigh52": 3.15, "weekLow52": 0.031, "avg10dVolume": 20171397, "pctFromHigh52w": -98.86666666666667, "pctFromLow52w": 15.161290322580653, "volumeRatio": 5.702502657599768 }, { "symbol": "ACHR", "name": "ARCHER AVIATION INC A", "price": 6.2131, "changePercent": 11.129999999999999, "volume": 127801623, "previousClose": 0, "exchange": "", "weekHigh52": 14.62, "weekLow52": 4.3, "avg10dVolume": 28570682, "pctFromHigh52w": -57.502735978112185, "pctFromLow52w": 44.490697674418605, "volumeRatio": 4.473173689028494 }, { "symbol": "PLUG", "name": "PLUG PWR INC", "price": 2.28, "changePercent": 4.15, "volume": 124137937, "previousClose": 0, "exchange": "", "weekHigh52": 4.58, "weekLow52": 1.41, "avg10dVolume": 51460435, "pctFromHigh52w": -50.21834061135372, "pctFromLow52w": 61.702127659574465, "volumeRatio": 2.4122986329206118 }, { "symbol": "TTD", "name": "THE TRADE DESK INC A", "price": 13.26, "changePercent": -3.91, "volume": 57313486, "previousClose": 0, "exchange": "", "weekHigh52": 91.45, "weekLow52": 12.83, "avg10dVolume": 25250974, "pctFromHigh52w": -85.50027337342809, "pctFromLow52w": 3.351519875292282, "volumeRatio": 2.2697534756481077 } ] }, "crypto": { "status": "ok", "count": 15, "rows": [ { "symbol": "SHIBX", "name": "Shiba Inu", "price": 0.00000452, "changePercent": -3.6247334754797453, "volume": 718253, "previousClose": 0.00000469, "exchange": "CRYPTO" }, { "symbol": "UNIX", "name": "Uniswap", "price": 3.9492, "changePercent": -3.4425427872860648, "volume": 2650680, "previousClose": 4.09, "exchange": "CRYPTO" }, { "symbol": "ALGOX", "name": "Algorand", "price": 0.08255, "changePercent": -2.825191288993525, "volume": 5789796, "previousClose": 0.08495, "exchange": "CRYPTO" }, { "symbol": "ADAX", "name": "Cardano", "price": 0.19327, "changePercent": -2.580775240687541, "volume": 16230828, "previousClose": 0.19839, "exchange": "CRYPTO" }, { "symbol": "ETHX", "name": "Ethereum", "price": 1875.28, "changePercent": -2.49370853351636, "volume": 165771723, "previousClose": 1923.24, "exchange": "CRYPTO" }, { "symbol": "AAVEX", "name": "Aave", "price": 89.48, "changePercent": -2.4315777995856394, "volume": 1392615, "previousClose": 91.71, "exchange": "CRYPTO" }, { "symbol": "SUIX", "name": "Sui", "price": 0.6883, "changePercent": -1.8816821097647884, "volume": 6063417, "previousClose": 0.7015, "exchange": "CRYPTO" }, { "symbol": "AVAXX", "name": "Avalanche", "price": 6.441, "changePercent": -1.8738574040219411, "volume": 4075512, "previousClose": 6.564, "exchange": "CRYPTO" }, { "symbol": "BCHX", "name": "Bitcoin Cash", "price": 212.84, "changePercent": -1.713230200877399, "volume": 519359, "previousClose": 216.55, "exchange": "CRYPTO" }, { "symbol": "BTCX", "name": "Bitcoin", "price": 64055.98, "changePercent": -1.6697240101498594, "volume": 396345452, "previousClose": 65143.7, "exchange": "CRYPTO" }, { "symbol": "SOLX", "name": "Solana", "price": 76.36, "changePercent": -1.2288190402276586, "volume": 46622554, "previousClose": 77.31, "exchange": "CRYPTO" }, { "symbol": "DOGEX", "name": "Dogecoin", "price": 0.06975, "changePercent": -1.119931953501558, "volume": 5060164, "previousClose": 0.07054, "exchange": "CRYPTO" }, { "symbol": "ATOMX", "name": "Cosmos", "price": 1.407, "changePercent": 0.9325681492109127, "volume": 364138, "previousClose": 1.394, "exchange": "CRYPTO" }, { "symbol": "LINKX", "name": "Chainlink", "price": 8.307, "changePercent": -0.3837390574409405, "volume": 10411889, "previousClose": 8.339, "exchange": "CRYPTO" }, { "symbol": "DOTX", "name": "Polkadot", "price": 0.8067, "changePercent": -0.34589252625077516, "volume": 3777065, "previousClose": 0.8095, "exchange": "CRYPTO" } ] } }, "halts": { "status": "not_recorded", "on_date": [], "standing_earlier": [], "source": { "endpoint": "/api/halts/archive/{date}", "captured_at": "2026-10-01T22:30:28.840Z", "status": "not_recorded", "reason": "halt archive unavailable: http 404" } }, "squeeze": { "status": "not_recorded", "rows": [], "source": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-10-01T22:30:28.841Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" } }, "heat": { "status": "not_recorded", "breadth": null, "source": { "endpoint": "/api/public/heatmap", "captured_at": "2026-10-01T22:30:28.841Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" } }, "catalysts": {}, "catalysts_status": "not_recorded", "summary": { "top_gainer": { "symbol": "AUUD", "name": "AUDDIA INC", "price": 1.28, "change_pct": 55.67999999999999, "volume": 136067517 }, "top_loser": { "symbol": "EVTL", "name": "VERTICAL AEROSPACE L", "price": 0.91, "change_pct": -33.09, "volume": 92450230 }, "most_active": { "symbol": "SOAR", "name": "VOLATO GROUP INC A", "price": 0.1683, "change_pct": 23.46, "volume": 315410217 }, "breadth": null, "halts_on_date": 0, "squeeze_leader": null }, "license": "delayed-redistributable", "disclaimer": "Quotes delayed at least 15 minutes. Market data for informational purposes only; not investment advice. Not for trading purposes." }