{ "schema": "tapeboard/dated-data-pack", "schema_version": 1, "date": "2026-08-07", "et_date_label": "Friday, August 7, 2026", "generated_at": "2026-10-02T22:30:27.012Z", "site": "https://tapeboard.com", "sources": { "movers": { "endpoint": "/api/public/movers/archive/{date}/{category}", "upstream": "Tapeboard scanner (delayed quotes, delayed-redistributable)", "captured_at": "2026-10-02T22:30:25.358Z", "status": "ok", "categories_ok": 5 }, "halts": { "endpoint": "/api/halts/archive/{date}", "captured_at": "2026-10-02T22:30:26.860Z", "status": "not_recorded", "reason": "halt archive unavailable: http 404" }, "squeeze": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-10-02T22:30:26.862Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" }, "heat": { "endpoint": "/api/public/heatmap", "captured_at": "2026-10-02T22:30:26.863Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" }, "news": { "upstream": "Tapeboard news catalyst layer", "captured_at": "2026-10-02T22:30:26.982Z", "status": "not_recorded", "reason": "backfill: news dataset is current-state" } }, "movers": { "gainers": { "status": "ok", "count": 26, "rows": [ { "symbol": "WWR", "name": "WESTWATER RES INC", "price": 0.79, "changePercent": 92.27, "volume": 123030505, "previousClose": 0, "exchange": "" }, { "symbol": "DOCS", "name": "DOXIMITY INC A", "price": 27.86, "changePercent": 34.849999999999994, "volume": 65193847, "previousClose": 0, "exchange": "" }, { "symbol": "CPOP", "name": "POP CULTURE GROUP CO A", "price": 0.48, "changePercent": 33.09, "volume": 119321489, "previousClose": 0, "exchange": "" }, { "symbol": "SPCH", "name": "Leverage Shares 2X Long SPCX Daily ETF", "price": 8.32, "changePercent": 32.01, "volume": 70579005, "previousClose": 0, "exchange": "" }, { "symbol": "VIVS", "name": "VivoSim Labs, Inc.", "price": 0.43, "changePercent": 30.59, "volume": 96588390, "previousClose": 0, "exchange": "" }, { "symbol": "HCWC", "name": "HEALTHY CHOICE WELLN A", "price": 0.25, "changePercent": 26.3, "volume": 651933076, "previousClose": 0, "exchange": "" }, { "symbol": "BTG", "name": "B2GOLD CORP", "price": 5.01, "changePercent": 22.49, "volume": 71320234, "previousClose": 0, "exchange": "" }, { "symbol": "SLGB", "name": "SMART LOGISTICS GLOB A", "price": 0.61, "changePercent": 19.07, "volume": 102719800, "previousClose": 0, "exchange": "" }, { "symbol": "SPCX", "name": "SPACE EX TECH SPACEX A", "price": 133.35, "changePercent": 16.04, "volume": 239906605, "previousClose": 0, "exchange": "" }, { "symbol": "HTZ", "name": "HERTZ GLOBAL HLDGS I", "price": 2.34, "changePercent": 15.840000000000002, "volume": 224852726, "previousClose": 0, "exchange": "" }, { "symbol": "PLTR", "name": "PALANTIR TECHNOLOGIE Class A", "price": 171.32, "changePercent": 9.879999999999999, "volume": 76650734, "previousClose": 0, "exchange": "" }, { "symbol": "PATH", "name": "UIPATH INC A", "price": 14.95, "changePercent": 6.81, "volume": 62519308, "previousClose": 0, "exchange": "" }, { "symbol": "MSTU", "name": "T-REX 2X LONG MSTR DAILY TARGET ETF", "price": 1.99, "changePercent": 6.13, "volume": 222424753, "previousClose": 0, "exchange": "" }, { "symbol": "SOXL", "name": "Direxion Daily Semicondct Bull 3X ETF", "price": 139.92, "changePercent": 5.74, "volume": 60771768, "previousClose": 0, "exchange": "" }, { "symbol": "TSLA", "name": "TESLA INC", "price": 328.84, "changePercent": 2.91, "volume": 38925716, "previousClose": 0, "exchange": "" }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 223.35, "changePercent": 1.9900000000000002, "volume": 105373976, "previousClose": 0, "exchange": "" }, { "symbol": "INTC", "name": "INTEL CORP", "price": 101.37, "changePercent": 1.5599999999999998, "volume": 74429660, "previousClose": 0, "exchange": "" }, { "symbol": "PFE", "name": "PFIZER INC", "price": 26.6, "changePercent": 1.53, "volume": 42656053, "previousClose": 0, "exchange": "" }, { "symbol": "F", "name": "FORD MTR CO DEL", "price": 14, "changePercent": 1.49, "volume": 34271766, "previousClose": 0, "exchange": "" }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 8.8, "changePercent": 1.15, "volume": 57705439, "previousClose": 0, "exchange": "" }, { "symbol": "AMZN", "name": "AMAZON.COM INC", "price": 274.39, "changePercent": 0.7799999999999999, "volume": 32893221, "previousClose": 0, "exchange": "" }, { "symbol": "CSCO", "name": "CISCO SYS INC", "price": 121.6, "changePercent": 0.6, "volume": 15576859, "previousClose": 0, "exchange": "" }, { "symbol": "T", "name": "AT&T INC", "price": 23.79, "changePercent": 0.33999999999999997, "volume": 34746708, "previousClose": 0, "exchange": "" }, { "symbol": "KO", "name": "THE COCA-COLA CO", "price": 87.14, "changePercent": 0.33999999999999997, "volume": 11213950, "previousClose": 0, "exchange": "" }, { "symbol": "AAPL", "name": "APPLE INC", "price": 313.1, "changePercent": 0.22, "volume": 34348928, "previousClose": 0, "exchange": "" } ] }, "losers": { "status": "ok", "count": 11, "rows": [ { "symbol": "TTD", "name": "THE TRADE DESK INC A", "price": 13.81, "changePercent": -21.84, "volume": 132996650, "previousClose": 0, "exchange": "" }, { "symbol": "RCON", "name": "RECON TECHNOLOGY LTD A", "price": 0.04, "changePercent": -15.989999999999998, "volume": 114129162, "previousClose": 0, "exchange": "" }, { "symbol": "QNME", "name": "QUANOME TECHNOLOGIES", "price": 0.43, "changePercent": -10.12, "volume": 94760288, "previousClose": 0, "exchange": "" }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 9.07, "changePercent": -7.829999999999999, "volume": 97219140, "previousClose": 0, "exchange": "" }, { "symbol": "YYAI", "name": "AIRWA INC", "price": 0.07, "changePercent": -6.52, "volume": 244507661, "previousClose": 0, "exchange": "" }, { "symbol": "GOOGL", "name": "ALPHABET INC A", "price": 354.62, "changePercent": -0.8699999999999999, "volume": 19787528, "previousClose": 0, "exchange": "" }, { "symbol": "MU", "name": "MICRON TECHNOLOGY IN", "price": 874.83, "changePercent": -0.75, "volume": 34023277, "previousClose": 0, "exchange": "" }, { "symbol": "NKE", "name": "NIKE INC Class B", "price": 41.73, "changePercent": -0.64, "volume": 19700316, "previousClose": 0, "exchange": "" }, { "symbol": "WMT", "name": "WALMART INC", "price": 111.75, "changePercent": -0.29, "volume": 18730621, "previousClose": 0, "exchange": "" }, { "symbol": "DIS", "name": "DISNEY WALT CO", "price": 104.64, "changePercent": -0.04, "volume": 10806598, "previousClose": 0, "exchange": "" }, { "symbol": "MSFT", "name": "MICROSOFT CORP", "price": 499.75, "changePercent": -0.02, "volume": 27923960, "previousClose": 0, "exchange": "" } ] }, "most-active": { "status": "ok", "count": 37, "rows": [ { "symbol": "HCWC", "name": "HEALTHY CHOICE WELLN A", "price": 0.25265, "changePercent": 26.3, "volume": 651933076, "previousClose": 0, "exchange": "", "weekHigh52": 0.98, "weekLow52": 0.1703, "avg10dVolume": 1259463, "pctFromHigh52w": -74.21938775510203, "pctFromLow52w": 48.35584263065177, "volumeRatio": 517.6278112179556 }, { "symbol": "YYAI", "name": "AIRWA INC", "price": 0.0745, "changePercent": -6.52, "volume": 244507661, "previousClose": 0, "exchange": "", "weekHigh52": 10576.8, "weekLow52": 0.0678, "avg10dVolume": 77590841, "pctFromHigh52w": -99.9992956281673, "pctFromLow52w": 9.88200589970501, "volumeRatio": 3.1512438562175142 }, { "symbol": "SPCX", "name": "SPACE EX TECH SPACEX A", "price": 133.2234, "changePercent": 16.009999999999998, "volume": 239906605, "previousClose": 0, "exchange": "", "weekHigh52": 225.64, "weekLow52": 104.83, "avg10dVolume": 87026881, "pctFromHigh52w": -40.95754298883176, "pctFromLow52w": 27.08518553849089, "volumeRatio": 2.756695428392981 }, { "symbol": "HTZ", "name": "HERTZ GLOBAL HLDGS I", "price": 2.33, "changePercent": 15.840000000000002, "volume": 224852726, "previousClose": 0, "exchange": "", "weekHigh52": 8.18, "weekLow52": 1.45, "avg10dVolume": 21842176, "pctFromHigh52w": -71.5158924205379, "pctFromLow52w": 60.6896551724138, "volumeRatio": 10.294428815151019 }, { "symbol": "MSTU", "name": "T-REX 2X LONG MSTR DAILY TARGET ETF", "price": 1.99, "changePercent": 6.13, "volume": 222424753, "previousClose": 0, "exchange": "", "weekHigh52": 14.74, "weekLow52": 0.912, "avg10dVolume": 106870337, "pctFromHigh52w": -86.49932157394844, "pctFromLow52w": 118.2017543859649, "volumeRatio": 2.0812580856744187 }, { "symbol": "TTD", "name": "THE TRADE DESK INC A", "price": 13.8184, "changePercent": -21.84, "volume": 132996650, "previousClose": 0, "exchange": "", "weekHigh52": 91.45, "weekLow52": 12.83, "avg10dVolume": 17781004, "pctFromHigh52w": -84.88966648441772, "pctFromLow52w": 7.703819173811382, "volumeRatio": 7.479704183183356 }, { "symbol": "WWR", "name": "WESTWATER RES INC", "price": 0.7821, "changePercent": 92.27, "volume": 123030505, "previousClose": 0, "exchange": "", "weekHigh52": 3.75, "weekLow52": 0.383, "avg10dVolume": 582178, "pctFromHigh52w": -79.144, "pctFromLow52w": 104.20365535248041, "volumeRatio": 211.3279873165939 }, { "symbol": "CPOP", "name": "POP CULTURE GROUP CO A", "price": 0.4766, "changePercent": 31.25, "volume": 119321489, "previousClose": 0, "exchange": "", "weekHigh52": 26.1, "weekLow52": 0.29, "avg10dVolume": 528895, "pctFromHigh52w": -98.17394636015325, "pctFromLow52w": 64.34482758620692, "volumeRatio": 225.60525056958375 }, { "symbol": "RCON", "name": "RECON TECHNOLOGY LTD A", "price": 0.0352, "changePercent": -16.23, "volume": 114129162, "previousClose": 0, "exchange": "", "weekHigh52": 3.2, "weekLow52": 0.0345, "avg10dVolume": 12042936, "pctFromHigh52w": -98.9, "pctFromLow52w": 2.0289855072463747, "volumeRatio": 9.476855311694756 }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 223.34, "changePercent": 1.9900000000000002, "volume": 105373976, "previousClose": 0, "exchange": "", "weekHigh52": 236.54, "weekLow52": 164.07, "avg10dVolume": 135197572, "pctFromHigh52w": -5.580451509258472, "pctFromLow52w": 36.124824769915286, "volumeRatio": 0.7794073106579162 }, { "symbol": "SLGB", "name": "SMART LOGISTICS GLOB A", "price": 0.6273, "changePercent": 19.07, "volume": 102719800, "previousClose": 0, "exchange": "", "weekHigh52": 6.08, "weekLow52": 0.413, "avg10dVolume": 1328349, "pctFromHigh52w": -89.68256578947368, "pctFromLow52w": 51.888619854721554, "volumeRatio": 77.32892485333298 }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 9.08, "changePercent": -7.829999999999999, "volume": 97219140, "previousClose": 0, "exchange": "", "weekHigh52": 49.3399, "weekLow52": 3.1388, "avg10dVolume": 144833694, "pctFromHigh52w": -81.59704417722776, "pctFromLow52w": 189.28252835478528, "volumeRatio": 0.671246705894279 }, { "symbol": "VIVS", "name": "VivoSim Labs, Inc.", "price": 0.4308, "changePercent": 30.459999999999997, "volume": 96588390, "previousClose": 0, "exchange": "", "weekHigh52": 5.3, "weekLow52": 0.308, "avg10dVolume": 2282288, "pctFromHigh52w": -91.87169811320756, "pctFromLow52w": 39.87012987012988, "volumeRatio": 42.320859593530706 }, { "symbol": "TLT", "name": "iShares 20+ Year Treasury Bond ETF", "price": 82.64, "changePercent": 0.12, "volume": 96114426, "previousClose": 0, "exchange": "", "weekHigh52": 92.185, "weekLow52": 81.89, "avg10dVolume": 32558210, "pctFromHigh52w": -10.354179096382277, "pctFromLow52w": 0.9158627427036268, "volumeRatio": 2.9520795522849688 }, { "symbol": "QNME", "name": "QUANOME TECHNOLOGIES", "price": 0.4314, "changePercent": -10.12, "volume": 94760288, "previousClose": 0, "exchange": "", "weekHigh52": 1.68, "weekLow52": 0.2504, "avg10dVolume": 12773317, "pctFromHigh52w": -74.32142857142857, "pctFromLow52w": 72.28434504792331, "volumeRatio": 7.418612408977245 }, { "symbol": "PLTR", "name": "PALANTIR TECHNOLOGIE Class A", "price": 171.3639, "changePercent": 9.879999999999999, "volume": 76650734, "previousClose": 0, "exchange": "", "weekHigh52": 207.52, "weekLow52": 106.37, "avg10dVolume": 53116853, "pctFromHigh52w": -17.42294718581342, "pctFromLow52w": 61.10172040989001, "volumeRatio": 1.443058646565526 }, { "symbol": "INTC", "name": "INTEL CORP", "price": 101.322, "changePercent": 1.5599999999999998, "volume": 74429660, "previousClose": 0, "exchange": "", "weekHigh52": 142.35, "weekLow52": 19.6, "avg10dVolume": 131766745, "pctFromHigh52w": -28.821917808219172, "pctFromLow52w": 416.94897959183675, "volumeRatio": 0.5648592139086384 }, { "symbol": "BTG", "name": "B2GOLD CORP", "price": 5.01, "changePercent": 22.49, "volume": 71320234, "previousClose": 0, "exchange": "", "weekHigh52": 6.285, "weekLow52": 3.46, "avg10dVolume": 19405386, "pctFromHigh52w": -20.28639618138425, "pctFromLow52w": 44.797687861271676, "volumeRatio": 3.6752803577316113 }, { "symbol": "SPCH", "name": "Leverage Shares 2X Long SPCX Daily ETF", "price": 8.31, "changePercent": 32.01, "volume": 70579005, "previousClose": 0, "exchange": "", "weekHigh52": 28.01, "weekLow52": 5.3, "avg10dVolume": 33346523, "pctFromHigh52w": -70.33202427704391, "pctFromLow52w": 56.79245283018869, "volumeRatio": 2.1165326591920843 }, { "symbol": "DOCS", "name": "DOXIMITY INC A", "price": 27.91, "changePercent": 34.849999999999994, "volume": 65193847, "previousClose": 0, "exchange": "", "weekHigh52": 76.51, "weekLow52": 17.15, "avg10dVolume": 3123104, "pctFromHigh52w": -63.52110835184944, "pctFromLow52w": 62.74052478134112, "volumeRatio": 20.874696135639415 }, { "symbol": "PATH", "name": "UIPATH INC A", "price": 14.9529, "changePercent": 6.81, "volume": 62519308, "previousClose": 0, "exchange": "", "weekHigh52": 19.84, "weekLow52": 9.2002, "avg10dVolume": 57711270, "pctFromHigh52w": -24.632560483870968, "pctFromLow52w": 62.52798852198864, "volumeRatio": 1.083311942364117 }, { "symbol": "SOXL", "name": "Direxion Daily Semicondct Bull 3X ETF", "price": 139.87, "changePercent": 5.74, "volume": 60771768, "previousClose": 0, "exchange": "", "weekHigh52": 302, "weekLow52": 22.95, "avg10dVolume": 93492533, "pctFromHigh52w": -53.685430463576154, "pctFromLow52w": 509.4553376906318, "volumeRatio": 0.6500173441658704 }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 8.7998, "changePercent": 1.15, "volume": 57705439, "previousClose": 0, "exchange": "", "weekHigh52": 22.295, "weekLow52": 7.8701, "avg10dVolume": 114128501, "pctFromHigh52w": -60.53016371383719, "pctFromLow52w": 11.813064637043997, "volumeRatio": 0.5056181277628451 }, { "symbol": "PFE", "name": "PFIZER INC", "price": 26.6, "changePercent": 1.53, "volume": 42656053, "previousClose": 0, "exchange": "", "weekHigh52": 28.745, "weekLow52": 23.58, "avg10dVolume": 41840358, "pctFromHigh52w": -7.462167333449293, "pctFromLow52w": 12.807463952502134, "volumeRatio": 1.0194954115832373 }, { "symbol": "TSLA", "name": "TESLA INC", "price": 328.75, "changePercent": 2.91, "volume": 38925716, "previousClose": 0, "exchange": "", "weekHigh52": 498.83, "weekLow52": 297.38, "avg10dVolume": 47662269, "pctFromHigh52w": -34.09578413487561, "pctFromLow52w": 10.548792790369227, "volumeRatio": 0.816698760187015 } ] }, "52w-highs": { "status": "not_recorded", "reason": "http 404" }, "52w-lows": { "status": "not_recorded", "reason": "http 404" }, "unusual-volume": { "status": "ok", "count": 16, "rows": [ { "symbol": "HCWC", "name": "HEALTHY CHOICE WELLN A", "price": 0.25265, "changePercent": 26.3, "volume": 651933076, "previousClose": 0, "exchange": "", "weekHigh52": 0.98, "weekLow52": 0.1703, "avg10dVolume": 1259463, "pctFromHigh52w": -74.21938775510203, "pctFromLow52w": 48.35584263065177, "volumeRatio": 517.6278112179556 }, { "symbol": "CPOP", "name": "POP CULTURE GROUP CO A", "price": 0.4766, "changePercent": 31.25, "volume": 119321489, "previousClose": 0, "exchange": "", "weekHigh52": 26.1, "weekLow52": 0.29, "avg10dVolume": 528895, "pctFromHigh52w": -98.17394636015325, "pctFromLow52w": 64.34482758620692, "volumeRatio": 225.60525056958375 }, { "symbol": "WWR", "name": "WESTWATER RES INC", "price": 0.7821, "changePercent": 92.27, "volume": 123030505, "previousClose": 0, "exchange": "", "weekHigh52": 3.75, "weekLow52": 0.383, "avg10dVolume": 582178, "pctFromHigh52w": -79.144, "pctFromLow52w": 104.20365535248041, "volumeRatio": 211.3279873165939 }, { "symbol": "SLGB", "name": "SMART LOGISTICS GLOB A", "price": 0.6273, "changePercent": 19.07, "volume": 102719800, "previousClose": 0, "exchange": "", "weekHigh52": 6.08, "weekLow52": 0.413, "avg10dVolume": 1328349, "pctFromHigh52w": -89.68256578947368, "pctFromLow52w": 51.888619854721554, "volumeRatio": 77.32892485333298 }, { "symbol": "VIVS", "name": "VivoSim Labs, Inc.", "price": 0.4308, "changePercent": 30.459999999999997, "volume": 96588390, "previousClose": 0, "exchange": "", "weekHigh52": 5.3, "weekLow52": 0.308, "avg10dVolume": 2282288, "pctFromHigh52w": -91.87169811320756, "pctFromLow52w": 39.87012987012988, "volumeRatio": 42.320859593530706 }, { "symbol": "DOCS", "name": "DOXIMITY INC A", "price": 27.91, "changePercent": 34.849999999999994, "volume": 65193847, "previousClose": 0, "exchange": "", "weekHigh52": 76.51, "weekLow52": 17.15, "avg10dVolume": 3123104, "pctFromHigh52w": -63.52110835184944, "pctFromLow52w": 62.74052478134112, "volumeRatio": 20.874696135639415 }, { "symbol": "HTZ", "name": "HERTZ GLOBAL HLDGS I", "price": 2.33, "changePercent": 15.840000000000002, "volume": 224852726, "previousClose": 0, "exchange": "", "weekHigh52": 8.18, "weekLow52": 1.45, "avg10dVolume": 21842176, "pctFromHigh52w": -71.5158924205379, "pctFromLow52w": 60.6896551724138, "volumeRatio": 10.294428815151019 }, { "symbol": "RCON", "name": "RECON TECHNOLOGY LTD A", "price": 0.0352, "changePercent": -16.23, "volume": 114129162, "previousClose": 0, "exchange": "", "weekHigh52": 3.2, "weekLow52": 0.0345, "avg10dVolume": 12042936, "pctFromHigh52w": -98.9, "pctFromLow52w": 2.0289855072463747, "volumeRatio": 9.476855311694756 }, { "symbol": "TTD", "name": "THE TRADE DESK INC A", "price": 13.8184, "changePercent": -21.84, "volume": 132996650, "previousClose": 0, "exchange": "", "weekHigh52": 91.45, "weekLow52": 12.83, "avg10dVolume": 17781004, "pctFromHigh52w": -84.88966648441772, "pctFromLow52w": 7.703819173811382, "volumeRatio": 7.479704183183356 }, { "symbol": "QNME", "name": "QUANOME TECHNOLOGIES", "price": 0.4314, "changePercent": -10.12, "volume": 94760288, "previousClose": 0, "exchange": "", "weekHigh52": 1.68, "weekLow52": 0.2504, "avg10dVolume": 12773317, "pctFromHigh52w": -74.32142857142857, "pctFromLow52w": 72.28434504792331, "volumeRatio": 7.418612408977245 }, { "symbol": "BTG", "name": "B2GOLD CORP", "price": 5.01, "changePercent": 22.49, "volume": 71320234, "previousClose": 0, "exchange": "", "weekHigh52": 6.285, "weekLow52": 3.46, "avg10dVolume": 19405386, "pctFromHigh52w": -20.28639618138425, "pctFromLow52w": 44.797687861271676, "volumeRatio": 3.6752803577316113 }, { "symbol": "YYAI", "name": "AIRWA INC", "price": 0.0745, "changePercent": -6.52, "volume": 244507661, "previousClose": 0, "exchange": "", "weekHigh52": 10576.8, "weekLow52": 0.0678, "avg10dVolume": 77590841, "pctFromHigh52w": -99.9992956281673, "pctFromLow52w": 9.88200589970501, "volumeRatio": 3.1512438562175142 }, { "symbol": "TLT", "name": "iShares 20+ Year Treasury Bond ETF", "price": 82.64, "changePercent": 0.12, "volume": 96114426, "previousClose": 0, "exchange": "", "weekHigh52": 92.185, "weekLow52": 81.89, "avg10dVolume": 32558210, "pctFromHigh52w": -10.354179096382277, "pctFromLow52w": 0.9158627427036268, "volumeRatio": 2.9520795522849688 }, { "symbol": "SPCX", "name": "SPACE EX TECH SPACEX A", "price": 133.2234, "changePercent": 16.009999999999998, "volume": 239906605, "previousClose": 0, "exchange": "", "weekHigh52": 225.64, "weekLow52": 104.83, "avg10dVolume": 87026881, "pctFromHigh52w": -40.95754298883176, "pctFromLow52w": 27.08518553849089, "volumeRatio": 2.756695428392981 }, { "symbol": "SPCH", "name": "Leverage Shares 2X Long SPCX Daily ETF", "price": 8.31, "changePercent": 32.01, "volume": 70579005, "previousClose": 0, "exchange": "", "weekHigh52": 28.01, "weekLow52": 5.3, "avg10dVolume": 33346523, "pctFromHigh52w": -70.33202427704391, "pctFromLow52w": 56.79245283018869, "volumeRatio": 2.1165326591920843 }, { "symbol": "MSTU", "name": "T-REX 2X LONG MSTR DAILY TARGET ETF", "price": 1.99, "changePercent": 6.13, "volume": 222424753, "previousClose": 0, "exchange": "", "weekHigh52": 14.74, "weekLow52": 0.912, "avg10dVolume": 106870337, "pctFromHigh52w": -86.49932157394844, "pctFromLow52w": 118.2017543859649, "volumeRatio": 2.0812580856744187 } ] }, "crypto": { "status": "ok", "count": 17, "rows": [ { "symbol": "NEARX", "name": "NEAR Protocol", "price": 1.5938, "changePercent": -4.074631357207335, "volume": 7203306, "previousClose": 1.6615, "exchange": "CRYPTO" }, { "symbol": "APTX", "name": "Aptos", "price": 0.5804, "changePercent": -2.3224503534163454, "volume": 340535, "previousClose": 0.5942, "exchange": "CRYPTO" }, { "symbol": "DOTX", "name": "Polkadot", "price": 0.8128, "changePercent": -1.5861484441215645, "volume": 3903173, "previousClose": 0.8259, "exchange": "CRYPTO" }, { "symbol": "ADAX", "name": "Cardano", "price": 0.20143, "changePercent": -1.5252994377902769, "volume": 26146500, "previousClose": 0.20455, "exchange": "CRYPTO" }, { "symbol": "SOLX", "name": "Solana", "price": 73.69, "changePercent": 1.236433576040653, "volume": 47676804, "previousClose": 72.79, "exchange": "CRYPTO" }, { "symbol": "BCHX", "name": "Bitcoin Cash", "price": 216.08, "changePercent": 1.208430913348952, "volume": 1066888, "previousClose": 213.5, "exchange": "CRYPTO" }, { "symbol": "DOGEX", "name": "Dogecoin", "price": 0.06977, "changePercent": 1.0573580533024254, "volume": 4956136, "previousClose": 0.06904, "exchange": "CRYPTO" }, { "symbol": "XRPX", "name": "XRP", "price": 1.0249, "changePercent": -0.9949768160741864, "volume": 63169008, "previousClose": 1.0352, "exchange": "CRYPTO" }, { "symbol": "BTCX", "name": "Bitcoin", "price": 64960.62, "changePercent": 0.888747455479926, "volume": 382940263, "previousClose": 64388.37, "exchange": "CRYPTO" }, { "symbol": "AAVEX", "name": "Aave", "price": 89.94, "changePercent": 0.6941334527541475, "volume": 2307531, "previousClose": 89.32, "exchange": "CRYPTO" }, { "symbol": "ATOMX", "name": "Cosmos", "price": 1.357, "changePercent": -0.44020542920029393, "volume": 275562, "previousClose": 1.363, "exchange": "CRYPTO" }, { "symbol": "ETHX", "name": "Ethereum", "price": 1912.84, "changePercent": 0.43474608308480556, "volume": 135275424, "previousClose": 1904.56, "exchange": "CRYPTO" }, { "symbol": "LINKX", "name": "Chainlink", "price": 8.197, "changePercent": -0.26767246623677143, "volume": 5126264, "previousClose": 8.219, "exchange": "CRYPTO" }, { "symbol": "UNIX", "name": "Uniswap", "price": 4.01, "changePercent": -0.2338657511071378, "volume": 4129203, "previousClose": 4.0194, "exchange": "CRYPTO" }, { "symbol": "LTCX", "name": "Litecoin", "price": 45.56, "changePercent": 0.13186813186813687, "volume": 5516118, "previousClose": 45.5, "exchange": "CRYPTO" }, { "symbol": "ALGOX", "name": "Algorand", "price": 0.0891, "changePercent": 0.11235955056180097, "volume": 2928446, "previousClose": 0.089, "exchange": "CRYPTO" }, { "symbol": "AVAXX", "name": "Avalanche", "price": 6.459, "changePercent": 0, "volume": 3205334, "previousClose": 6.459, "exchange": "CRYPTO" } ] } }, "halts": { "status": "not_recorded", "on_date": [], "standing_earlier": [], "source": { "endpoint": "/api/halts/archive/{date}", "captured_at": "2026-10-02T22:30:26.860Z", "status": "not_recorded", "reason": "halt archive unavailable: http 404" } }, "squeeze": { "status": "not_recorded", "rows": [], "source": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-10-02T22:30:26.862Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" } }, "heat": { "status": "not_recorded", "breadth": null, "source": { "endpoint": "/api/public/heatmap", "captured_at": "2026-10-02T22:30:26.863Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" } }, "catalysts": {}, "catalysts_status": "not_recorded", "summary": { "top_gainer": { "symbol": "WWR", "name": "WESTWATER RES INC", "price": 0.79, "change_pct": 92.27, "volume": 123030505 }, "top_loser": { "symbol": "TTD", "name": "THE TRADE DESK INC A", "price": 13.81, "change_pct": -21.84, "volume": 132996650 }, "most_active": { "symbol": "HCWC", "name": "HEALTHY CHOICE WELLN A", "price": 0.25265, "change_pct": 26.3, "volume": 651933076 }, "breadth": null, "halts_on_date": 0, "squeeze_leader": null }, "license": "delayed-redistributable", "disclaimer": "Quotes delayed at least 15 minutes. Market data for informational purposes only; not investment advice. Not for trading purposes." }