{ "schema": "tapeboard/dated-data-pack", "schema_version": 1, "date": "2026-08-06", "et_date_label": "Thursday, August 6, 2026", "generated_at": "2026-10-02T22:30:28.506Z", "site": "https://tapeboard.com", "sources": { "movers": { "endpoint": "/api/public/movers/archive/{date}/{category}", "upstream": "Tapeboard scanner (delayed quotes, delayed-redistributable)", "captured_at": "2026-10-02T22:30:27.017Z", "status": "ok", "categories_ok": 6 }, "halts": { "endpoint": "/api/halts/archive/{date}", "captured_at": "2026-10-02T22:30:28.309Z", "status": "not_recorded", "reason": "halt archive unavailable: http 404" }, "squeeze": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-10-02T22:30:28.310Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" }, "heat": { "endpoint": "/api/public/heatmap", "captured_at": "2026-10-02T22:30:28.310Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" }, "news": { "upstream": "Tapeboard news catalyst layer", "captured_at": "2026-10-02T22:30:28.505Z", "status": "not_recorded", "reason": "backfill: news dataset is current-state" } }, "movers": { "gainers": { "status": "ok", "count": 16, "rows": [ { "symbol": "GAUZ", "name": "GAUZY LTD", "price": 0.47, "changePercent": 87.63, "volume": 233066958, "previousClose": 0, "exchange": "" }, { "symbol": "ENSC", "name": "ENSYSCE BIOSCIENCES", "price": 0.55, "changePercent": 52.56999999999999, "volume": 496146018, "previousClose": 0, "exchange": "" }, { "symbol": "SURG", "name": "SURGEPAYS INC", "price": 0.34, "changePercent": 51.07000000000001, "volume": 271224050, "previousClose": 0, "exchange": "" }, { "symbol": "HTZ", "name": "HERTZ GLOBAL HLDGS I", "price": 2.28, "changePercent": 46.150000000000006, "volume": 136897454, "previousClose": 0, "exchange": "" }, { "symbol": "SOUN", "name": "SOUNDHOUND AI INC A", "price": 7.09, "changePercent": 10.27, "volume": 88632316, "previousClose": 0, "exchange": "" }, { "symbol": "TE", "name": "T1 ENERGY INC", "price": 6.03, "changePercent": 10.24, "volume": 60619182, "previousClose": 0, "exchange": "" }, { "symbol": "SPCH", "name": "LEVERAGE SHS 2X LONG SPCX DAILY ETF", "price": 6.18, "changePercent": 9.19, "volume": 57030715, "previousClose": 0, "exchange": "" }, { "symbol": "SPCX", "name": "SPACE EX TECH SPACEX A", "price": 113.69, "changePercent": 5.01, "volume": 253888742, "previousClose": 0, "exchange": "" }, { "symbol": "DIS", "name": "DISNEY WALT CO", "price": 104.68, "changePercent": 2.87, "volume": 13708804, "previousClose": 0, "exchange": "" }, { "symbol": "T", "name": "AT&T INC", "price": 23.68, "changePercent": 2.69, "volume": 44770753, "previousClose": 0, "exchange": "" }, { "symbol": "MSFT", "name": "MICROSOFT CORP", "price": 498.69, "changePercent": 2.3, "volume": 35375195, "previousClose": 0, "exchange": "" }, { "symbol": "PATH", "name": "UIPATH INC A", "price": 14.05, "changePercent": 1.66, "volume": 73457499, "previousClose": 0, "exchange": "" }, { "symbol": "CELZ", "name": "CREATIVE MED TECHNOL", "price": 1.36, "changePercent": 1.0335, "volume": 269551088, "previousClose": 0, "exchange": "" }, { "symbol": "PFE", "name": "PFIZER INC", "price": 26.05, "changePercent": 0.9299999999999999, "volume": 50868620, "previousClose": 0, "exchange": "" }, { "symbol": "AAPL", "name": "APPLE INC", "price": 311.86, "changePercent": 0.27999999999999997, "volume": 45470913, "previousClose": 0, "exchange": "" }, { "symbol": "KO", "name": "THE COCA-COLA CO", "price": 86.84, "changePercent": 0.01, "volume": 12770263, "previousClose": 0, "exchange": "" } ] }, "losers": { "status": "ok", "count": 19, "rows": [ { "symbol": "UWMC", "name": "UWM HLDGS CORP A", "price": 1.2, "changePercent": -34.83, "volume": 111620324, "previousClose": 0, "exchange": "" }, { "symbol": "TTD", "name": "THE TRADE DESK INC A", "price": 13.38, "changePercent": -29.43, "volume": 83492218, "previousClose": 0, "exchange": "" }, { "symbol": "ONFO", "name": "ONFOLIO HLDGS INC", "price": 0.05, "changePercent": -25.34, "volume": 227586297, "previousClose": 0, "exchange": "" }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 10.03, "changePercent": -11.83, "volume": 141076778, "previousClose": 0, "exchange": "" }, { "symbol": "DAMD", "name": "TIDAL TRUST II Defiance Daily Target 2X Short AMD ETF", "price": 1.58, "changePercent": -3.66, "volume": 59709509, "previousClose": 0, "exchange": "" }, { "symbol": "MSTU", "name": "T-REX 2X LONG MSTR DAILY TARGET ETF", "price": 1.88, "changePercent": -2.59, "volume": 122542243, "previousClose": 0, "exchange": "" }, { "symbol": "F", "name": "FORD MTR CO DEL", "price": 13.8, "changePercent": -2.34, "volume": 59077666, "previousClose": 0, "exchange": "" }, { "symbol": "SOXS", "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF", "price": 44.32, "changePercent": -1.69, "volume": 70053458, "previousClose": 0, "exchange": "" }, { "symbol": "PLTR", "name": "PALANTIR TECHNOLOGIE Class A", "price": 156.2, "changePercent": -1.41, "volume": 41332305, "previousClose": 0, "exchange": "" }, { "symbol": "TSLL", "name": "Direxion Daily TSLA Bull 2X Shares", "price": 7.68, "changePercent": -1.16, "volume": 85699777, "previousClose": 0, "exchange": "" }, { "symbol": "GOOGL", "name": "ALPHABET INC A", "price": 358.4, "changePercent": -1.11, "volume": 25158056, "previousClose": 0, "exchange": "" }, { "symbol": "NKE", "name": "NIKE INC Class B", "price": 41.98, "changePercent": -1.11, "volume": 16081448, "previousClose": 0, "exchange": "" }, { "symbol": "INTC", "name": "INTEL CORP", "price": 100.17, "changePercent": -0.88, "volume": 77427043, "previousClose": 0, "exchange": "" }, { "symbol": "MU", "name": "MICRON TECHNOLOGY IN", "price": 886.3, "changePercent": -0.77, "volume": 35341394, "previousClose": 0, "exchange": "" }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 8.71, "changePercent": -0.6799999999999999, "volume": 60234024, "previousClose": 0, "exchange": "" }, { "symbol": "CSCO", "name": "CISCO SYS INC", "price": 120.88, "changePercent": -0.51, "volume": 14040254, "previousClose": 0, "exchange": "" }, { "symbol": "WMT", "name": "WALMART INC", "price": 112, "changePercent": -0.3, "volume": 23177654, "previousClose": 0, "exchange": "" }, { "symbol": "AMZN", "name": "AMAZON.COM INC", "price": 272.08, "changePercent": -0.21, "volume": 30135756, "previousClose": 0, "exchange": "" }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 218.96, "changePercent": -0.12, "volume": 113479768, "previousClose": 0, "exchange": "" } ] }, "most-active": { "status": "ok", "count": 35, "rows": [ { "symbol": "ENSC", "name": "ENSYSCE BIOSCIENCES", "price": 0.552, "changePercent": 52.56999999999999, "volume": 496146018, "previousClose": 0, "exchange": "", "weekHigh52": 2.75, "weekLow52": 0.23, "avg10dVolume": 30612110, "pctFromHigh52w": -79.92727272727272, "pctFromLow52w": 140, "volumeRatio": 16.207508009085295 }, { "symbol": "SURG", "name": "SURGEPAYS INC", "price": 0.3375, "changePercent": 51.07000000000001, "volume": 271224050, "previousClose": 0, "exchange": "", "weekHigh52": 3.22, "weekLow52": 0.2022, "avg10dVolume": 950528, "pctFromHigh52w": -89.51863354037268, "pctFromLow52w": 66.91394658753711, "volumeRatio": 285.3404108032588 }, { "symbol": "CELZ", "name": "CREATIVE MED TECHNOL", "price": 1.3777, "changePercent": 1.041, "volume": 269551088, "previousClose": 0, "exchange": "", "weekHigh52": 6.25, "weekLow52": 0.62, "avg10dVolume": 173835, "pctFromHigh52w": -77.9568, "pctFromLow52w": 122.20967741935482, "volumeRatio": 1550.6145942991918 }, { "symbol": "SPCX", "name": "SPACE EX TECH SPACEX A", "price": 113.7, "changePercent": 5.01, "volume": 253888742, "previousClose": 0, "exchange": "", "weekHigh52": 225.64, "weekLow52": 104.83, "avg10dVolume": 75451222, "pctFromHigh52w": -49.60999822726467, "pctFromLow52w": 8.461318324906998, "volumeRatio": 3.3649387679897353 }, { "symbol": "GAUZ", "name": "GAUZY LTD", "price": 0.4729, "changePercent": 87.63, "volume": 233066958, "previousClose": 0, "exchange": "", "weekHigh52": 7.08, "weekLow52": 0.2303, "avg10dVolume": 111313, "pctFromHigh52w": -93.32062146892656, "pctFromLow52w": 105.34085974815457, "volumeRatio": 2093.7981906875207 }, { "symbol": "ONFO", "name": "ONFOLIO HLDGS INC", "price": 0.0542, "changePercent": -25.34, "volume": 227586297, "previousClose": 0, "exchange": "", "weekHigh52": 2.4783, "weekLow52": 0.0469, "avg10dVolume": 63865468, "pctFromHigh52w": -97.81301698745108, "pctFromLow52w": 15.565031982942434, "volumeRatio": 3.5635266463560558 }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 10.0337, "changePercent": -11.83, "volume": 141076778, "previousClose": 0, "exchange": "", "weekHigh52": 49.3399, "weekLow52": 3.1388, "avg10dVolume": 140382770, "pctFromHigh52w": -79.66412578866192, "pctFromLow52w": 219.6667516248248, "volumeRatio": 1.004943683615874 }, { "symbol": "HTZ", "name": "HERTZ GLOBAL HLDGS I", "price": 2.2899, "changePercent": 46.150000000000006, "volume": 136897454, "previousClose": 0, "exchange": "", "weekHigh52": 8.18, "weekLow52": 1.45, "avg10dVolume": 21014672, "pctFromHigh52w": -72.00611246943765, "pctFromLow52w": 57.92413793103448, "volumeRatio": 6.514375004282722 }, { "symbol": "MSTU", "name": "T-REX 2X LONG MSTR DAILY TARGET ETF", "price": 1.88, "changePercent": -2.59, "volume": 122542243, "previousClose": 0, "exchange": "", "weekHigh52": 14.74, "weekLow52": 0.912, "avg10dVolume": 103491056, "pctFromHigh52w": -87.24559023066485, "pctFromLow52w": 106.14035087719296, "volumeRatio": 1.1840853474333086 }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 218.93, "changePercent": -0.12, "volume": 113479768, "previousClose": 0, "exchange": "", "weekHigh52": 236.54, "weekLow52": 164.07, "avg10dVolume": 133143391, "pctFromHigh52w": -7.444829627124371, "pctFromLow52w": 33.43694764429818, "volumeRatio": 0.8523124365970219 }, { "symbol": "UWMC", "name": "UWM HLDGS CORP A", "price": 1.1992, "changePercent": -34.83, "volume": 111620324, "previousClose": 0, "exchange": "", "weekHigh52": 7.14, "weekLow52": 0.9303, "avg10dVolume": 15765921, "pctFromHigh52w": -83.20448179271708, "pctFromLow52w": 28.904654412555093, "volumeRatio": 7.079847983508226 }, { "symbol": "SOUN", "name": "SOUNDHOUND AI INC A", "price": 7.0903, "changePercent": 10.27, "volume": 88632316, "previousClose": 0, "exchange": "", "weekHigh52": 22.17, "weekLow52": 5.6501, "avg10dVolume": 35922638, "pctFromHigh52w": -68.01849345963014, "pctFromLow52w": 25.48981433956921, "volumeRatio": 2.4673108918114535 }, { "symbol": "TSLL", "name": "Direxion Daily TSLA Bull 2X Shares", "price": 7.6798, "changePercent": -1.16, "volume": 85699777, "previousClose": 0, "exchange": "", "weekHigh52": 23.74, "weekLow52": 6.695, "avg10dVolume": 102356385, "pctFromHigh52w": -67.65037910699242, "pctFromLow52w": 14.709484690067212, "volumeRatio": 0.8372685006411666 }, { "symbol": "TTD", "name": "THE TRADE DESK INC A", "price": 13.38, "changePercent": -29.43, "volume": 83492218, "previousClose": 0, "exchange": "", "weekHigh52": 91.45, "weekLow52": 16.7, "avg10dVolume": 17381591, "pctFromHigh52w": -85.36905412793877, "pctFromLow52w": -19.880239520958078, "volumeRatio": 4.803485365637703 }, { "symbol": "INTC", "name": "INTEL CORP", "price": 100.1681, "changePercent": -0.88, "volume": 77427043, "previousClose": 0, "exchange": "", "weekHigh52": 142.35, "weekLow52": 19.6, "avg10dVolume": 131071012, "pctFromHigh52w": -29.632525465402175, "pctFromLow52w": 411.0617346938774, "volumeRatio": 0.5907259112335228 }, { "symbol": "PATH", "name": "UIPATH INC A", "price": 14.05, "changePercent": 1.66, "volume": 73457499, "previousClose": 0, "exchange": "", "weekHigh52": 19.84, "weekLow52": 9.2002, "avg10dVolume": 59148715, "pctFromHigh52w": -29.18346774193548, "pctFromLow52w": 52.71407143322971, "volumeRatio": 1.2419120009623201 }, { "symbol": "SOXS", "name": "DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF", "price": 44.37, "changePercent": -1.71, "volume": 70053458, "previousClose": 0, "exchange": "", "weekHigh52": 1672, "weekLow52": 31.7, "avg10dVolume": 74013150, "pctFromHigh52w": -97.34629186602871, "pctFromLow52w": 39.968454258675074, "volumeRatio": 0.9465001557155721 }, { "symbol": "TE", "name": "T1 ENERGY INC", "price": 6.0367, "changePercent": 10.24, "volume": 60619182, "previousClose": 0, "exchange": "", "weekHigh52": 12.49, "weekLow52": 1.2, "avg10dVolume": 45962443, "pctFromHigh52w": -51.66773418734988, "pctFromLow52w": 403.05833333333334, "volumeRatio": 1.3188851167027829 }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 8.71, "changePercent": -0.6799999999999999, "volume": 60234024, "previousClose": 0, "exchange": "", "weekHigh52": 22.295, "weekLow52": 7.8701, "avg10dVolume": 142966275, "pctFromHigh52w": -60.932944606414, "pctFromLow52w": 10.672037204101613, "volumeRatio": 0.4213163139348773 }, { "symbol": "DAMD", "name": "TIDAL TRUST II Defiance Daily Target 2X Short AMD ETF", "price": 1.58, "changePercent": -3.66, "volume": 59709509, "previousClose": 0, "exchange": "", "weekHigh52": 31.12, "weekLow52": 1.34, "avg10dVolume": 66988932, "pctFromHigh52w": -94.92287917737788, "pctFromLow52w": 17.91044776119403, "volumeRatio": 0.8913339445387785 }, { "symbol": "F", "name": "FORD MTR CO DEL", "price": 13.8, "changePercent": -2.34, "volume": 59077666, "previousClose": 0, "exchange": "", "weekHigh52": 17.78, "weekLow52": 10.9, "avg10dVolume": 64944358, "pctFromHigh52w": -22.38470191226097, "pctFromLow52w": 26.605504587155966, "volumeRatio": 0.9096658712062409 }, { "symbol": "SPCH", "name": "LEVERAGE SHS 2X LONG SPCX DAILY ETF", "price": 6.18, "changePercent": 9.19, "volume": 57030715, "previousClose": 0, "exchange": "", "weekHigh52": 28.01, "weekLow52": 5.3, "avg10dVolume": 29408847, "pctFromHigh52w": -77.93645126740451, "pctFromLow52w": 16.60377358490566, "volumeRatio": 1.9392366861577401 }, { "symbol": "PFE", "name": "PFIZER INC", "price": 26.051, "changePercent": 0.9299999999999999, "volume": 50868620, "previousClose": 0, "exchange": "", "weekHigh52": 28.745, "weekLow52": 23.58, "avg10dVolume": 40433350, "pctFromHigh52w": -9.372064706905556, "pctFromLow52w": 10.47921967769296, "volumeRatio": 1.2580857138970676 }, { "symbol": "AAPL", "name": "APPLE INC", "price": 311.8299, "changePercent": 0.27999999999999997, "volume": 45470913, "previousClose": 0, "exchange": "", "weekHigh52": 344.5699, "weekLow52": 202.16, "avg10dVolume": 63500015, "pctFromHigh52w": -9.501700525785918, "pctFromLow52w": 54.249060150375946, "volumeRatio": 0.7160772009266454 }, { "symbol": "T", "name": "AT&T INC", "price": 23.68, "changePercent": 2.69, "volume": 44770753, "previousClose": 0, "exchange": "", "weekHigh52": 29.79, "weekLow52": 19.89, "avg10dVolume": 79805228, "pctFromHigh52w": -20.510238335011746, "pctFromLow52w": 19.05480140774258, "volumeRatio": 0.5610002517629546 } ] }, "52w-highs": { "status": "not_recorded", "reason": "http 404" }, "52w-lows": { "status": "ok", "count": 1, "rows": [ { "symbol": "TTD", "name": "THE TRADE DESK INC A", "price": 13.38, "changePercent": -29.43, "volume": 83492218, "previousClose": 0, "exchange": "", "weekHigh52": 91.45, "weekLow52": 16.7, "avg10dVolume": 17381591, "pctFromHigh52w": -85.36905412793877, "pctFromLow52w": -19.880239520958078, "volumeRatio": 4.803485365637703 } ] }, "unusual-volume": { "status": "ok", "count": 10, "rows": [ { "symbol": "GAUZ", "name": "GAUZY LTD", "price": 0.4729, "changePercent": 87.63, "volume": 233066958, "previousClose": 0, "exchange": "", "weekHigh52": 7.08, "weekLow52": 0.2303, "avg10dVolume": 111313, "pctFromHigh52w": -93.32062146892656, "pctFromLow52w": 105.34085974815457, "volumeRatio": 2093.7981906875207 }, { "symbol": "CELZ", "name": "CREATIVE MED TECHNOL", "price": 1.3777, "changePercent": 1.041, "volume": 269551088, "previousClose": 0, "exchange": "", "weekHigh52": 6.25, "weekLow52": 0.62, "avg10dVolume": 173835, "pctFromHigh52w": -77.9568, "pctFromLow52w": 122.20967741935482, "volumeRatio": 1550.6145942991918 }, { "symbol": "SURG", "name": "SURGEPAYS INC", "price": 0.3375, "changePercent": 51.07000000000001, "volume": 271224050, "previousClose": 0, "exchange": "", "weekHigh52": 3.22, "weekLow52": 0.2022, "avg10dVolume": 950528, "pctFromHigh52w": -89.51863354037268, "pctFromLow52w": 66.91394658753711, "volumeRatio": 285.3404108032588 }, { "symbol": "ENSC", "name": "ENSYSCE BIOSCIENCES", "price": 0.552, "changePercent": 52.56999999999999, "volume": 496146018, "previousClose": 0, "exchange": "", "weekHigh52": 2.75, "weekLow52": 0.23, "avg10dVolume": 30612110, "pctFromHigh52w": -79.92727272727272, "pctFromLow52w": 140, "volumeRatio": 16.207508009085295 }, { "symbol": "UWMC", "name": "UWM HLDGS CORP A", "price": 1.1992, "changePercent": -34.83, "volume": 111620324, "previousClose": 0, "exchange": "", "weekHigh52": 7.14, "weekLow52": 0.9303, "avg10dVolume": 15765921, "pctFromHigh52w": -83.20448179271708, "pctFromLow52w": 28.904654412555093, "volumeRatio": 7.079847983508226 }, { "symbol": "HTZ", "name": "HERTZ GLOBAL HLDGS I", "price": 2.2899, "changePercent": 46.150000000000006, "volume": 136897454, "previousClose": 0, "exchange": "", "weekHigh52": 8.18, "weekLow52": 1.45, "avg10dVolume": 21014672, "pctFromHigh52w": -72.00611246943765, "pctFromLow52w": 57.92413793103448, "volumeRatio": 6.514375004282722 }, { "symbol": "TTD", "name": "THE TRADE DESK INC A", "price": 13.38, "changePercent": -29.43, "volume": 83492218, "previousClose": 0, "exchange": "", "weekHigh52": 91.45, "weekLow52": 16.7, "avg10dVolume": 17381591, "pctFromHigh52w": -85.36905412793877, "pctFromLow52w": -19.880239520958078, "volumeRatio": 4.803485365637703 }, { "symbol": "ONFO", "name": "ONFOLIO HLDGS INC", "price": 0.0542, "changePercent": -25.34, "volume": 227586297, "previousClose": 0, "exchange": "", "weekHigh52": 2.4783, "weekLow52": 0.0469, "avg10dVolume": 63865468, "pctFromHigh52w": -97.81301698745108, "pctFromLow52w": 15.565031982942434, "volumeRatio": 3.5635266463560558 }, { "symbol": "SPCX", "name": "SPACE EX TECH SPACEX A", "price": 113.7, "changePercent": 5.01, "volume": 253888742, "previousClose": 0, "exchange": "", "weekHigh52": 225.64, "weekLow52": 104.83, "avg10dVolume": 75451222, "pctFromHigh52w": -49.60999822726467, "pctFromLow52w": 8.461318324906998, "volumeRatio": 3.3649387679897353 }, { "symbol": "SOUN", "name": "SOUNDHOUND AI INC A", "price": 7.0903, "changePercent": 10.27, "volume": 88632316, "previousClose": 0, "exchange": "", "weekHigh52": 22.17, "weekLow52": 5.6501, "avg10dVolume": 35922638, "pctFromHigh52w": -68.01849345963014, "pctFromLow52w": 25.48981433956921, "volumeRatio": 2.4673108918114535 } ] }, "crypto": { "status": "ok", "count": 19, "rows": [ { "symbol": "ADAX", "name": "Cardano", "price": 0.20321, "changePercent": 6.359258871558669, "volume": 49384461, "previousClose": 0.19106, "exchange": "CRYPTO" }, { "symbol": "SHIBX", "name": "Shiba Inu", "price": 0.00000468, "changePercent": -4.489795918367339, "volume": 541422, "previousClose": 0.0000049, "exchange": "CRYPTO" }, { "symbol": "AVAXX", "name": "Avalanche", "price": 6.451, "changePercent": -2.9778914122424482, "volume": 10308272, "previousClose": 6.649, "exchange": "CRYPTO" }, { "symbol": "XRPX", "name": "XRP", "price": 1.0354, "changePercent": -2.678823197668951, "volume": 52005814, "previousClose": 1.0639, "exchange": "CRYPTO" }, { "symbol": "SUIX", "name": "Sui", "price": 0.6743, "changePercent": -2.2186774941995333, "volume": 5732786, "previousClose": 0.6896, "exchange": "CRYPTO" }, { "symbol": "NEARX", "name": "NEAR Protocol", "price": 1.66, "changePercent": -1.983939537080779, "volume": 6310126, "previousClose": 1.6936, "exchange": "CRYPTO" }, { "symbol": "DOTX", "name": "Polkadot", "price": 0.8242, "changePercent": -1.8926318295440918, "volume": 5604564, "previousClose": 0.8401, "exchange": "CRYPTO" }, { "symbol": "UNIX", "name": "Uniswap", "price": 4.0105, "changePercent": -1.8069191783169558, "volume": 7597989, "previousClose": 4.0843, "exchange": "CRYPTO" }, { "symbol": "SOLX", "name": "Solana", "price": 72.89, "changePercent": -1.579800162030788, "volume": 32675849, "previousClose": 74.06, "exchange": "CRYPTO" }, { "symbol": "DOGEX", "name": "Dogecoin", "price": 0.06897, "changePercent": -1.5558093063088692, "volume": 6374431, "previousClose": 0.07006, "exchange": "CRYPTO" }, { "symbol": "ATOMX", "name": "Cosmos", "price": 1.359, "changePercent": 0.816023738872396, "volume": 483679, "previousClose": 1.348, "exchange": "CRYPTO" }, { "symbol": "BCHX", "name": "Bitcoin Cash", "price": 213.1, "changePercent": -0.777576011547244, "volume": 1003292, "previousClose": 214.77, "exchange": "CRYPTO" }, { "symbol": "LTCX", "name": "Litecoin", "price": 45.54, "changePercent": 0.7299270072992663, "volume": 5032256, "previousClose": 45.21, "exchange": "CRYPTO" }, { "symbol": "LINKX", "name": "Chainlink", "price": 8.21, "changePercent": 0.7114818449460453, "volume": 4725728, "previousClose": 8.152, "exchange": "CRYPTO" }, { "symbol": "AAVEX", "name": "Aave", "price": 89.4, "changePercent": -0.7107952021323862, "volume": 2373724, "previousClose": 90.04, "exchange": "CRYPTO" }, { "symbol": "ALGOX", "name": "Algorand", "price": 0.08906, "changePercent": -0.6691947356680831, "volume": 2427868, "previousClose": 0.08966, "exchange": "CRYPTO" }, { "symbol": "BTCX", "name": "Bitcoin", "price": 64392.04, "changePercent": -0.4236230549664636, "volume": 290163282, "previousClose": 64665.98, "exchange": "CRYPTO" }, { "symbol": "ETHX", "name": "Ethereum", "price": 1905.52, "changePercent": -0.07341681874436741, "volume": 140625028, "previousClose": 1906.92, "exchange": "CRYPTO" }, { "symbol": "APTX", "name": "Aptos", "price": 0.5914, "changePercent": -0.03380662609871162, "volume": 660630, "previousClose": 0.5916, "exchange": "CRYPTO" } ] } }, "halts": { "status": "not_recorded", "on_date": [], "standing_earlier": [], "source": { "endpoint": "/api/halts/archive/{date}", "captured_at": "2026-10-02T22:30:28.309Z", "status": "not_recorded", "reason": "halt archive unavailable: http 404" } }, "squeeze": { "status": "not_recorded", "rows": [], "source": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-10-02T22:30:28.310Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" } }, "heat": { "status": "not_recorded", "breadth": null, "source": { "endpoint": "/api/public/heatmap", "captured_at": "2026-10-02T22:30:28.310Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" } }, "catalysts": {}, "catalysts_status": "not_recorded", "summary": { "top_gainer": { "symbol": "GAUZ", "name": "GAUZY LTD", "price": 0.47, "change_pct": 87.63, "volume": 233066958 }, "top_loser": { "symbol": "UWMC", "name": "UWM HLDGS CORP A", "price": 1.2, "change_pct": -34.83, "volume": 111620324 }, "most_active": { "symbol": "ENSC", "name": "ENSYSCE BIOSCIENCES", "price": 0.552, "change_pct": 52.56999999999999, "volume": 496146018 }, "breadth": null, "halts_on_date": 0, "squeeze_leader": null }, "license": "delayed-redistributable", "disclaimer": "Quotes delayed at least 15 minutes. Market data for informational purposes only; not investment advice. Not for trading purposes." }