{ "schema": "tapeboard/dated-data-pack", "schema_version": 1, "date": "2026-08-05", "et_date_label": "Wednesday, August 5, 2026", "generated_at": "2026-10-02T22:30:29.955Z", "site": "https://tapeboard.com", "sources": { "movers": { "endpoint": "/api/public/movers/archive/{date}/{category}", "upstream": "Tapeboard scanner (delayed quotes, delayed-redistributable)", "captured_at": "2026-10-02T22:30:28.512Z", "status": "ok", "categories_ok": 6 }, "halts": { "endpoint": "/api/halts/archive/{date}", "captured_at": "2026-10-02T22:30:29.781Z", "status": "not_recorded", "reason": "halt archive unavailable: http 404" }, "squeeze": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-10-02T22:30:29.781Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" }, "heat": { "endpoint": "/api/public/heatmap", "captured_at": "2026-10-02T22:30:29.781Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" }, "news": { "upstream": "Tapeboard news catalyst layer", "captured_at": "2026-10-02T22:30:29.954Z", "status": "not_recorded", "reason": "backfill: news dataset is current-state" } }, "movers": { "gainers": { "status": "ok", "count": 15, "rows": [ { "symbol": "RITR", "name": "REITAR LOGTECH HLDGS A", "price": 0.23, "changePercent": 58.93000000000001, "volume": 719054085, "previousClose": 0, "exchange": "" }, { "symbol": "BJDX", "name": "BLUEJAY DIAGNOSTICS", "price": 1.28, "changePercent": 28.000000000000004, "volume": 89897023, "previousClose": 0, "exchange": "" }, { "symbol": "CISS", "name": "C3IS INC", "price": 0.1, "changePercent": 16.8, "volume": 577833342, "previousClose": 0, "exchange": "" }, { "symbol": "DAMD", "name": "TIDAL TRUST II Defiance Daily Target 2X Short AMD ETF", "price": 1.64, "changePercent": 14.69, "volume": 65759367, "previousClose": 0, "exchange": "" }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 220, "changePercent": 3.8, "volume": 157248840, "previousClose": 0, "exchange": "" }, { "symbol": "DIS", "name": "DISNEY WALT CO", "price": 101.64, "changePercent": 3.52, "volume": 20784823, "previousClose": 0, "exchange": "" }, { "symbol": "NKE", "name": "NIKE INC Class B", "price": 42.23, "changePercent": 1.69, "volume": 19499490, "previousClose": 0, "exchange": "" }, { "symbol": "PFE", "name": "PFIZER INC", "price": 25.72, "changePercent": 1.22, "volume": 46946952, "previousClose": 0, "exchange": "" }, { "symbol": "WMT", "name": "WALMART INC", "price": 112.79, "changePercent": 1.11, "volume": 19556345, "previousClose": 0, "exchange": "" }, { "symbol": "CSCO", "name": "CISCO SYS INC", "price": 122.98, "changePercent": 1.02, "volume": 18169507, "previousClose": 0, "exchange": "" }, { "symbol": "AAPL", "name": "APPLE INC", "price": 311.9, "changePercent": 0.8099999999999999, "volume": 47489066, "previousClose": 0, "exchange": "" }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 14.43, "changePercent": 0.7000000000000001, "volume": 65771544, "previousClose": 0, "exchange": "" }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 8.74, "changePercent": 0.69, "volume": 74908090, "previousClose": 0, "exchange": "" }, { "symbol": "KO", "name": "THE COCA-COLA CO", "price": 86.9, "changePercent": 0.38999999999999996, "volume": 15845776, "previousClose": 0, "exchange": "" }, { "symbol": "INTC", "name": "INTEL CORP", "price": 100.95, "changePercent": 0.09, "volume": 84761841, "previousClose": 0, "exchange": "" } ] }, "losers": { "status": "ok", "count": 20, "rows": [ { "symbol": "RCON", "name": "RECON TECHNOLOGY LTD A", "price": 0.05, "changePercent": -87.01, "volume": 106407938, "previousClose": 0, "exchange": "" }, { "symbol": "SXTC", "name": "CHINA SXT PHARMACEUT A", "price": 0.07, "changePercent": -46.79, "volume": 163599963, "previousClose": 0, "exchange": "" }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 10.01, "changePercent": -21.62, "volume": 113885319, "previousClose": 0, "exchange": "" }, { "symbol": "DVLT", "name": "DATAVAULT AI INC", "price": 0.3, "changePercent": -19.84, "volume": 157460985, "previousClose": 0, "exchange": "" }, { "symbol": "SPCX", "name": "SPACE EX TECH SPACEX A", "price": 108.55, "changePercent": -13.389999999999999, "volume": 204189850, "previousClose": 0, "exchange": "" }, { "symbol": "SNAP", "name": "SNAP INC Class A", "price": 5.32, "changePercent": -8.12, "volume": 75126037, "previousClose": 0, "exchange": "" }, { "symbol": "ONFO", "name": "ONFOLIO HLDGS INC", "price": 0.07, "changePercent": -7.6499999999999995, "volume": 227435245, "previousClose": 0, "exchange": "" }, { "symbol": "AMD", "name": "ADVANCED MICRO DEVIC", "price": 482.5, "changePercent": -6.959999999999999, "volume": 48796192, "previousClose": 0, "exchange": "" }, { "symbol": "SOXL", "name": "Direxion Daily Semicondct Bull 3X ETF", "price": 131.72, "changePercent": -5.84, "volume": 65856983, "previousClose": 0, "exchange": "" }, { "symbol": "UBER", "name": "UBER TECHNOLOGIES IN", "price": 67.98, "changePercent": -5.57, "volume": 49367172, "previousClose": 0, "exchange": "" }, { "symbol": "GOOGL", "name": "ALPHABET INC A", "price": 362.97, "changePercent": -3.8899999999999997, "volume": 46643526, "previousClose": 0, "exchange": "" }, { "symbol": "PATH", "name": "UIPATH INC A", "price": 13.57, "changePercent": -3.7600000000000002, "volume": 91808332, "previousClose": 0, "exchange": "" }, { "symbol": "PLTR", "name": "PALANTIR TECHNOLOGIE Class A", "price": 156.83, "changePercent": -3.5900000000000003, "volume": 61427982, "previousClose": 0, "exchange": "" }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 9.57, "changePercent": -3.53, "volume": 68049207, "previousClose": 0, "exchange": "" }, { "symbol": "TSLL", "name": "Direxion Daily TSLA Bull 2X Shares", "price": 7.79, "changePercent": -3.47, "volume": 91030175, "previousClose": 0, "exchange": "" }, { "symbol": "AMZN", "name": "AMAZON.COM INC", "price": 272.71, "changePercent": -1.7000000000000002, "volume": 44910768, "previousClose": 0, "exchange": "" }, { "symbol": "T", "name": "AT&T INC", "price": 23.03, "changePercent": -1.5, "volume": 65269159, "previousClose": 0, "exchange": "" }, { "symbol": "MSFT", "name": "MICROSOFT CORP", "price": 486.57, "changePercent": -1.27, "volume": 33217559, "previousClose": 0, "exchange": "" }, { "symbol": "ONDS", "name": "ONDAS INC", "price": 8.82, "changePercent": -0.44999999999999996, "volume": 108562832, "previousClose": 0, "exchange": "" }, { "symbol": "MSTU", "name": "T-REX 2X LONG MSTR DAILY TARGET ETF", "price": 1.91, "changePercent": -0.1, "volume": 139853417, "previousClose": 0, "exchange": "" } ] }, "most-active": { "status": "ok", "count": 35, "rows": [ { "symbol": "RITR", "name": "REITAR LOGTECH HLDGS A", "price": 0.2322, "changePercent": 58.93000000000001, "volume": 719054085, "previousClose": 0, "exchange": "", "weekHigh52": 7.68, "weekLow52": 0.046, "avg10dVolume": 167260046, "pctFromHigh52w": -96.97656250000001, "pctFromLow52w": 404.7826086956522, "volumeRatio": 4.299018816484123 }, { "symbol": "CISS", "name": "C3IS INC", "price": 0.1029, "changePercent": 16.8, "volume": 577833342, "previousClose": 0, "exchange": "", "weekHigh52": 831.3366, "weekLow52": 0.0847, "avg10dVolume": 64232682, "pctFromHigh52w": -99.98762234214156, "pctFromLow52w": 21.487603305785132, "volumeRatio": 8.995939823904598 }, { "symbol": "ONFO", "name": "ONFOLIO HLDGS INC", "price": 0.0748, "changePercent": -7.6499999999999995, "volume": 227435245, "previousClose": 0, "exchange": "", "weekHigh52": 2.4783, "weekLow52": 0.062, "avg10dVolume": 62567060, "pctFromHigh52w": -96.98180204172215, "pctFromLow52w": 20.64516129032259, "volumeRatio": 3.635063642114557 }, { "symbol": "SPCX", "name": "SPACE EX TECH SPACEX A", "price": 108.52, "changePercent": -13.370000000000001, "volume": 204189850, "previousClose": 0, "exchange": "", "weekHigh52": 225.64, "weekLow52": 104.83, "avg10dVolume": 69010022, "pctFromHigh52w": -51.90569048041127, "pctFromLow52w": 3.5199847371935498, "volumeRatio": 2.958843427118455 }, { "symbol": "SXTC", "name": "CHINA SXT PHARMACEUT A", "price": 0.0654, "changePercent": -46.79, "volume": 163599963, "previousClose": 0, "exchange": "", "weekHigh52": 1041.7761, "weekLow52": 0.0464, "avg10dVolume": 191532461, "pctFromHigh52w": -99.9937222595143, "pctFromLow52w": 40.948275862068975, "volumeRatio": 0.8541631123300817 }, { "symbol": "DVLT", "name": "DATAVAULT AI INC", "price": 0.2978, "changePercent": -19.84, "volume": 157460985, "previousClose": 0, "exchange": "", "weekHigh52": 4.1, "weekLow52": 0.2512, "avg10dVolume": 11820344, "pctFromHigh52w": -92.73658536585366, "pctFromLow52w": 18.55095541401275, "volumeRatio": 13.321184645726047 }, { "symbol": "NVDA", "name": "NVIDIA CORP", "price": 219.98, "changePercent": 3.8, "volume": 157248840, "previousClose": 0, "exchange": "", "weekHigh52": 236.54, "weekLow52": 164.07, "avg10dVolume": 130519748, "pctFromHigh52w": -7.000930075251545, "pctFromLow52w": 34.076918388492714, "volumeRatio": 1.204789638423145 }, { "symbol": "MSTU", "name": "T-REX 2X LONG MSTR DAILY TARGET ETF", "price": 1.908, "changePercent": -0.1, "volume": 139853417, "previousClose": 0, "exchange": "", "weekHigh52": 14.74, "weekLow52": 0.912, "avg10dVolume": 106109727, "pctFromHigh52w": -87.05563093622796, "pctFromLow52w": 109.21052631578945, "volumeRatio": 1.3180075093398365 }, { "symbol": "SNXX", "name": "INVESTMENT MANAGERS SER TR II TRADR 2X LONG SNDK DAILY ETF", "price": 9.97, "changePercent": -21.62, "volume": 113885319, "previousClose": 0, "exchange": "", "weekHigh52": 49.3399, "weekLow52": 3.1388, "avg10dVolume": 138024726, "pctFromHigh52w": -79.7932302254362, "pctFromLow52w": 217.63731362304068, "volumeRatio": 0.8251080969361968 }, { "symbol": "ONDS", "name": "ONDAS INC", "price": 8.82, "changePercent": -0.44999999999999996, "volume": 108562832, "previousClose": 0, "exchange": "", "weekHigh52": 15.28, "weekLow52": 2.25, "avg10dVolume": 100550931, "pctFromHigh52w": -42.27748691099476, "pctFromLow52w": 292, "volumeRatio": 1.0796800280248027 }, { "symbol": "RCON", "name": "RECON TECHNOLOGY LTD A", "price": 0.0534, "changePercent": -87.01, "volume": 106407938, "previousClose": 0, "exchange": "", "weekHigh52": 3.62, "weekLow52": 0.0602, "avg10dVolume": 3392093, "pctFromHigh52w": -98.52486187845304, "pctFromLow52w": -11.295681063122913, "volumeRatio": 31.36940467139315 }, { "symbol": "PATH", "name": "UIPATH INC A", "price": 13.57, "changePercent": -3.7600000000000002, "volume": 91808332, "previousClose": 0, "exchange": "", "weekHigh52": 19.84, "weekLow52": 9.2002, "avg10dVolume": 70653615, "pctFromHigh52w": -31.602822580645157, "pctFromLow52w": 47.49679354796634, "volumeRatio": 1.299414502711574 }, { "symbol": "TSLL", "name": "Direxion Daily TSLA Bull 2X Shares", "price": 7.7898, "changePercent": -3.47, "volume": 91030175, "previousClose": 0, "exchange": "", "weekHigh52": 23.74, "weekLow52": 6.695, "avg10dVolume": 96357510, "pctFromHigh52w": -67.18702611625947, "pctFromLow52w": 16.352501867064966, "volumeRatio": 0.9447128199971129 }, { "symbol": "BJDX", "name": "BLUEJAY DIAGNOSTICS", "price": 1.2804, "changePercent": 28.000000000000004, "volume": 89897023, "previousClose": 0, "exchange": "", "weekHigh52": 16.68, "weekLow52": 0.83, "avg10dVolume": 395473, "pctFromHigh52w": -92.32374100719424, "pctFromLow52w": 54.265060240963855, "volumeRatio": 227.31519724481822 }, { "symbol": "INTC", "name": "INTEL CORP", "price": 100.98, "changePercent": 0.09, "volume": 84761841, "previousClose": 0, "exchange": "", "weekHigh52": 142.35, "weekLow52": 19.35, "avg10dVolume": 129178444, "pctFromHigh52w": -29.06217070600632, "pctFromLow52w": 421.86046511627904, "volumeRatio": 0.6561608761907676 }, { "symbol": "SNAP", "name": "SNAP INC Class A", "price": 5.32, "changePercent": -8.12, "volume": 75126037, "previousClose": 0, "exchange": "", "weekHigh52": 9.545, "weekLow52": 3.81, "avg10dVolume": 35651434, "pctFromHigh52w": -44.264012572027234, "pctFromLow52w": 39.632545931758536, "volumeRatio": 2.1072374536182754 }, { "symbol": "BITO", "name": "PROSHARES BITCOIN ETF", "price": 8.74, "changePercent": 0.69, "volume": 74908090, "previousClose": 0, "exchange": "", "weekHigh52": 22.295, "weekLow52": 7.8701, "avg10dVolume": 180007030, "pctFromHigh52w": -60.79838528818121, "pctFromLow52w": 11.053226769672563, "volumeRatio": 0.4161398029843612 }, { "symbol": "NOK", "name": "NOKIA CORP Series A ADR", "price": 9.57, "changePercent": -3.53, "volume": 68049207, "previousClose": 0, "exchange": "", "weekHigh52": 17.45, "weekLow52": 4.06, "avg10dVolume": 105723088, "pctFromHigh52w": -45.15759312320917, "pctFromLow52w": 135.71428571428575, "volumeRatio": 0.6436551210081946 }, { "symbol": "SOXL", "name": "Direxion Daily Semicondct Bull 3X ETF", "price": 131.58, "changePercent": -5.88, "volume": 65856983, "previousClose": 0, "exchange": "", "weekHigh52": 302, "weekLow52": 22.95, "avg10dVolume": 89157806, "pctFromHigh52w": -56.43046357615894, "pctFromLow52w": 473.3333333333334, "volumeRatio": 0.7386563886509275 }, { "symbol": "NU", "name": "NU HLDGS LTD A", "price": 14.43, "changePercent": 0.7000000000000001, "volume": 65771544, "previousClose": 0, "exchange": "", "weekHigh52": 18.98, "weekLow52": 11.2, "avg10dVolume": 81661903, "pctFromHigh52w": -23.97260273972603, "pctFromLow52w": 28.83928571428572, "volumeRatio": 0.8054128251211584 }, { "symbol": "DAMD", "name": "TIDAL TRUST II Defiance Daily Target 2X Short AMD ETF", "price": 1.64, "changePercent": 14.69, "volume": 65759367, "previousClose": 0, "exchange": "", "weekHigh52": 31.12, "weekLow52": 1.34, "avg10dVolume": 66655732, "pctFromHigh52w": -94.73007712082261, "pctFromLow52w": 22.388059701492523, "volumeRatio": 0.9865523193114134 }, { "symbol": "T", "name": "AT&T INC", "price": 23.03, "changePercent": -1.5, "volume": 65269159, "previousClose": 0, "exchange": "", "weekHigh52": 29.79, "weekLow52": 19.89, "avg10dVolume": 88208569, "pctFromHigh52w": -22.692178583417245, "pctFromLow52w": 15.786827551533436, "volumeRatio": 0.7399412521928567 }, { "symbol": "PLTR", "name": "PALANTIR TECHNOLOGIE Class A", "price": 156.83, "changePercent": -3.5900000000000003, "volume": 61427982, "previousClose": 0, "exchange": "", "weekHigh52": 207.52, "weekLow52": 106.37, "avg10dVolume": 35436797, "pctFromHigh52w": -24.426561295296835, "pctFromLow52w": 47.43818745886999, "volumeRatio": 1.7334518692533074 }, { "symbol": "UBER", "name": "UBER TECHNOLOGIES IN", "price": 67.9813, "changePercent": -5.57, "volume": 49367172, "previousClose": 0, "exchange": "", "weekHigh52": 101.99, "weekLow52": 65.41, "avg10dVolume": 17626059, "pctFromHigh52w": -33.34513187567408, "pctFromLow52w": 3.931050298119566, "volumeRatio": 2.8008060111452027 }, { "symbol": "AMD", "name": "ADVANCED MICRO DEVIC", "price": 482.31, "changePercent": -6.959999999999999, "volume": 48796192, "previousClose": 0, "exchange": "", "weekHigh52": 584.73, "weekLow52": 149.22, "avg10dVolume": 29657278, "pctFromHigh52w": -17.51577651223642, "pctFromLow52w": 223.22074788902296, "volumeRatio": 1.6453361633525505 } ] }, "52w-highs": { "status": "not_recorded", "reason": "http 404" }, "52w-lows": { "status": "ok", "count": 1, "rows": [ { "symbol": "RCON", "name": "RECON TECHNOLOGY LTD A", "price": 0.0534, "changePercent": -87.01, "volume": 106407938, "previousClose": 0, "exchange": "", "weekHigh52": 3.62, "weekLow52": 0.0602, "avg10dVolume": 3392093, "pctFromHigh52w": -98.52486187845304, "pctFromLow52w": -11.295681063122913, "volumeRatio": 31.36940467139315 } ] }, "unusual-volume": { "status": "ok", "count": 9, "rows": [ { "symbol": "BJDX", "name": "BLUEJAY DIAGNOSTICS", "price": 1.2804, "changePercent": 28.000000000000004, "volume": 89897023, "previousClose": 0, "exchange": "", "weekHigh52": 16.68, "weekLow52": 0.83, "avg10dVolume": 395473, "pctFromHigh52w": -92.32374100719424, "pctFromLow52w": 54.265060240963855, "volumeRatio": 227.31519724481822 }, { "symbol": "RCON", "name": "RECON TECHNOLOGY LTD A", "price": 0.0534, "changePercent": -87.01, "volume": 106407938, "previousClose": 0, "exchange": "", "weekHigh52": 3.62, "weekLow52": 0.0602, "avg10dVolume": 3392093, "pctFromHigh52w": -98.52486187845304, "pctFromLow52w": -11.295681063122913, "volumeRatio": 31.36940467139315 }, { "symbol": "DVLT", "name": "DATAVAULT AI INC", "price": 0.2978, "changePercent": -19.84, "volume": 157460985, "previousClose": 0, "exchange": "", "weekHigh52": 4.1, "weekLow52": 0.2512, "avg10dVolume": 11820344, "pctFromHigh52w": -92.73658536585366, "pctFromLow52w": 18.55095541401275, "volumeRatio": 13.321184645726047 }, { "symbol": "CISS", "name": "C3IS INC", "price": 0.1029, "changePercent": 16.8, "volume": 577833342, "previousClose": 0, "exchange": "", "weekHigh52": 831.3366, "weekLow52": 0.0847, "avg10dVolume": 64232682, "pctFromHigh52w": -99.98762234214156, "pctFromLow52w": 21.487603305785132, "volumeRatio": 8.995939823904598 }, { "symbol": "RITR", "name": "REITAR LOGTECH HLDGS A", "price": 0.2322, "changePercent": 58.93000000000001, "volume": 719054085, "previousClose": 0, "exchange": "", "weekHigh52": 7.68, "weekLow52": 0.046, "avg10dVolume": 167260046, "pctFromHigh52w": -96.97656250000001, "pctFromLow52w": 404.7826086956522, "volumeRatio": 4.299018816484123 }, { "symbol": "ONFO", "name": "ONFOLIO HLDGS INC", "price": 0.0748, "changePercent": -7.6499999999999995, "volume": 227435245, "previousClose": 0, "exchange": "", "weekHigh52": 2.4783, "weekLow52": 0.062, "avg10dVolume": 62567060, "pctFromHigh52w": -96.98180204172215, "pctFromLow52w": 20.64516129032259, "volumeRatio": 3.635063642114557 }, { "symbol": "SPCX", "name": "SPACE EX TECH SPACEX A", "price": 108.52, "changePercent": -13.370000000000001, "volume": 204189850, "previousClose": 0, "exchange": "", "weekHigh52": 225.64, "weekLow52": 104.83, "avg10dVolume": 69010022, "pctFromHigh52w": -51.90569048041127, "pctFromLow52w": 3.5199847371935498, "volumeRatio": 2.958843427118455 }, { "symbol": "UBER", "name": "UBER TECHNOLOGIES IN", "price": 67.9813, "changePercent": -5.57, "volume": 49367172, "previousClose": 0, "exchange": "", "weekHigh52": 101.99, "weekLow52": 65.41, "avg10dVolume": 17626059, "pctFromHigh52w": -33.34513187567408, "pctFromLow52w": 3.931050298119566, "volumeRatio": 2.8008060111452027 }, { "symbol": "SNAP", "name": "SNAP INC Class A", "price": 5.32, "changePercent": -8.12, "volume": 75126037, "previousClose": 0, "exchange": "", "weekHigh52": 9.545, "weekLow52": 3.81, "avg10dVolume": 35651434, "pctFromHigh52w": -44.264012572027234, "pctFromLow52w": 39.632545931758536, "volumeRatio": 2.1072374536182754 } ] }, "crypto": { "status": "ok", "count": 13, "rows": [ { "symbol": "UNIX", "name": "Uniswap", "price": 4.0656, "changePercent": 5.353718579942988, "volume": 10032821, "previousClose": 3.859, "exchange": "CRYPTO" }, { "symbol": "ETHX", "name": "Ethereum", "price": 1908.36, "changePercent": 2.013695481346447, "volume": 170242554, "previousClose": 1870.69, "exchange": "CRYPTO" }, { "symbol": "ADAX", "name": "Cardano", "price": 0.18996, "changePercent": -1.8700278954437506, "volume": 27098733, "previousClose": 0.19358, "exchange": "CRYPTO" }, { "symbol": "ATOMX", "name": "Cosmos", "price": 1.348, "changePercent": -1.7492711370262406, "volume": 367703, "previousClose": 1.372, "exchange": "CRYPTO" }, { "symbol": "SHIBX", "name": "Shiba Inu", "price": 0.00000489, "changePercent": -1.6096579476861181, "volume": 509482, "previousClose": 0.00000497, "exchange": "CRYPTO" }, { "symbol": "ALGOX", "name": "Algorand", "price": 0.08968, "changePercent": -1.0918716223668299, "volume": 2489496, "previousClose": 0.09067, "exchange": "CRYPTO" }, { "symbol": "XRPX", "name": "XRP", "price": 1.0637, "changePercent": -1.078768715707229, "volume": 40069176, "previousClose": 1.0753, "exchange": "CRYPTO" }, { "symbol": "AVAXX", "name": "Avalanche", "price": 6.639, "changePercent": -0.8808599581964789, "volume": 13507476, "previousClose": 6.698, "exchange": "CRYPTO" }, { "symbol": "SUIX", "name": "Sui", "price": 0.6895, "changePercent": -0.7342355312410012, "volume": 3379970, "previousClose": 0.6946, "exchange": "CRYPTO" }, { "symbol": "BTCX", "name": "Bitcoin", "price": 64604.49, "changePercent": 0.7179003492142647, "volume": 452438320, "previousClose": 64144, "exchange": "CRYPTO" }, { "symbol": "LTCX", "name": "Litecoin", "price": 45.18, "changePercent": 0.5788067675868165, "volume": 5114790, "previousClose": 44.92, "exchange": "CRYPTO" }, { "symbol": "AAVEX", "name": "Aave", "price": 89.87, "changePercent": -0.4320850875249286, "volume": 2915254, "previousClose": 90.26, "exchange": "CRYPTO" }, { "symbol": "DOGEX", "name": "Dogecoin", "price": 0.07008, "changePercent": -0.25619128949615655, "volume": 6101150, "previousClose": 0.07026, "exchange": "CRYPTO" } ] } }, "halts": { "status": "not_recorded", "on_date": [], "standing_earlier": [], "source": { "endpoint": "/api/halts/archive/{date}", "captured_at": "2026-10-02T22:30:29.781Z", "status": "not_recorded", "reason": "halt archive unavailable: http 404" } }, "squeeze": { "status": "not_recorded", "rows": [], "source": { "endpoint": "/api/squeeze/leaderboard", "captured_at": "2026-10-02T22:30:29.781Z", "status": "not_recorded", "reason": "backfill: leaderboard serves the current day only" } }, "heat": { "status": "not_recorded", "breadth": null, "source": { "endpoint": "/api/public/heatmap", "captured_at": "2026-10-02T22:30:29.781Z", "status": "not_recorded", "reason": "backfill: heatmap serves the current session only" } }, "catalysts": {}, "catalysts_status": "not_recorded", "summary": { "top_gainer": { "symbol": "RITR", "name": "REITAR LOGTECH HLDGS A", "price": 0.23, "change_pct": 58.93000000000001, "volume": 719054085 }, "top_loser": { "symbol": "RCON", "name": "RECON TECHNOLOGY LTD A", "price": 0.05, "change_pct": -87.01, "volume": 106407938 }, "most_active": { "symbol": "RITR", "name": "REITAR LOGTECH HLDGS A", "price": 0.2322, "change_pct": 58.93000000000001, "volume": 719054085 }, "breadth": null, "halts_on_date": 0, "squeeze_leader": null }, "license": "delayed-redistributable", "disclaimer": "Quotes delayed at least 15 minutes. Market data for informational purposes only; not investment advice. Not for trading purposes." }